Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2022



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $50.9000      One month high (close): $57.5700

SNY Daily Change: -1.11%   Daily StdDev 1.67%   SNY EMA_5_Trend: -0.84%   10Minute StdDev: $0.2923

Latest Price :  $50.9(-1.11%)

Wed. May 11, 2022($0.4)   Tue. May 10, 2022($0.4)   Mon. May 9, 2022($0.3)   Fri. May 6, 2022($0.3)   Thu. May 5, 2022($0.3)   Wed. May 4, 2022($0.9)   Tue. May 3, 2022($0.3)   Mon. May 2, 2022($0.4)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.41%(38%)
     Mon. May. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/915   54.07  52.67  51.42(-0.08 51.29(-0.14 51.29(-0.0251.07-1.7    -1916(-0.4)-50[-5][-11][-9]-513DT-0.8OpenShort?    (-6)-1-19-16-4-1.3,3227

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.29(hourly_sma_10 0.43%)   51.42(hourly_sma_20 0.69%)   52.67(daily_ema_10 3.13%)   54.07(daily_ema_20 5.87%)  
 
2May/914   54.07  52.67  51.46(-0.1 51.36(-0.14 51.3(0.1651.23-1.6    -1916(-1.7)-50[-6][-0][-1]-2397DT-0.2OpenShort    (-4)10-12918-0.8,4727
3May/913   54.07  52.67  51.46(0)  51.43(-0.08 51.3(0) 51.33-1.5    -1918(0.2)-50[0][-7][-7]-18-30DR0.3OpenShort    (-5)0-2817-6-0.6,4727
4May/912   54.07  52.67  51.51(0.02 51.47(0.08 51.22(0.0651.56-1.4    -1918(-0.2)-15[1][2][18]-45RG1.1SmallShort    (0)4383160.2,4127
5May/911   54.07  52.67  51.5(-0.02 51.47(0)  51.19(-0.1951.24-1.6    -1918(0.2)-50[-1][-16][2]-50-78DP0.2OpenShort    (0)-1114-1-20-0.8,2027
 
6May/910   54.07  52.67  51.51(-0.02 51.43(-0.08 51.29(-0.2551.13-1.7    -1918(0.6)-50[-1][-22][6]-70-112DP-0.5OpenShort    (-3)-1533-18-18-1.2,1027
7May/99   54.07  52.67  51.52(-0.06 51.47(-0.12 51.42(-0.4150.86-1.8    -1917(2.3)-50[-4][-33][-29]-96-172DT-1.9OpenShort?    (-4)-25-53-39-20-2.2,927
8May/615   54.36  53.04  51.52(0)  51.47(0)  51.63(-0.1751.3-1.8    -1615(-0.8)-50[0][-13][-11]-46-92DR-1.3OpenShort?    (-1)-10-14-21-20-1,2929
9May/614   54.36  53.04  51.55(-0.17 51.53(-0.02 51.72(0.0851.42-1.7    -1615(-11.6)-50[-10][-2][-15]-17156DT-1.2OpenShort    (1)5-39-5-12-0.5,4629
10May/613   54.36  53.04  51.64(-0.15 51.54(-0.02 51.68(0.1951.75-1.5    -1627(-7.1)-50[-9][5][5]21214UR0.2SmallShort    (-9)11-421200.2,6629
 
11May/612   54.36  53.04  51.72(-0.15 51.55(-0.04 51.58(0.1251.78-1.5    -1634(-6.3)-50[-9][1][1]16186UR0.3SmallShort    (-9)7-2028200.1,6329
12May/611   54.36  53.04  51.8(-0.13 51.57(-0.02 51.52(0.2151.95-1.4    -1640(-5.1)-50[-8][7][20]-3209UR0.6SmallShort    (-9)133622200.2,4229
13May/610   54.36  53.04  51.87(-0.15 51.58(0.04 51.41(0.1651.65-1.6    -1646(-3.6)-50[-9][5][18]-42146UR0.3SmallShort    (-12)104972-0.3,1629
14May/69   54.36  53.04  51.95(-0.21 51.56(-0.02 51.33(-0.1251.24-1.8    -1649(-1.8)-50[-13][-14][-3]-6936DT-0.1OpenShort?    (-12)-70-2-20-0.9,429
15May/515   54.57  53.33  52.06(-0.21 51.57(-0.02 51.39(-0.2751.24-2.1    -1451(-5.8)-50[-13][-24][-14]-68-20DT-0.2OpenShort?    (-13)-16-29-1-20-1,727
 
16May/514   54.57  53.33  52.17(-0.13 51.57(0)  51.53(-0.1651.48-2    -1457(-0.3)-50[-8][-15][-2]-62-44DT-0.1OpenShort    (-12)-10-1-4-10-0.8,827
17May/513   54.57  53.33  52.24(-0.11 51.58(0.02 51.61(-0.2551.49-2    -1457(0.8)-50[-7][-20][6]-62-94DP-0.1OpenShort    (-9)-1526-10-12-0.8,827
18May/512   54.57  53.33  52.3(-0.13 51.57(-0.02 51.74(-0.151.27-2.1    -1456(2.2)-50[-8][-12][-13]-66-99DT-0.5OpenShort    (-9)-6-26-8-20-1.2,1427
19May/511   54.57  53.33  52.37(-0.11 51.58(-0.33 51.79(0.0851.49-2    -1454(1.4)-50[-7][-11][-12]-51-44DT-0.4OpenShort    (-6)5-51-220-1,2427
20May/510   54.57  53.33  52.43(-0.08 51.75(-0.25 51.75(0.2351.92-1.7    -1453(0.2)-45[-5][1][10]-3234UR0.2SmallShort    (-5)1451520-0.6,3327
 
21May/59   54.57  53.33  52.47(-0.08 51.88(-0.29 51.63(0.1751.88-1.7    -1452(0.5)-50[-5][-4][-3]-419DT0.3OpenShort?    (-6)10-291520-0.7,2727
22May/415   54.73  53.73  52.51(-0.04 52.03(-0.25 51.54(0.2952.13-1.9    -1052(-6.8)0[-2][6][33]-4539UR0.7SmallShort?    (-4)17771520-0.5,1827
23May/414   54.73  53.73  52.53(-0.11 52.16(-0.36 51.39(0.0651.48-2.4    -1059(3.1)-50[-7][-12][6]-77-79DP0.1OpenShort    (-7)4196-14-1.3,627
24May/413   54.73  53.73  52.59(-0.15 52.35(-0.38 51.36(-0.7751.32-2.5    -1056(4.2)-50[-9][-62][-6]-87-282DT-0.1OpenShort    (-8)-46-2-3-20-1.7,627
25May/412   54.73  53.73  52.67(-0.13 52.55(-0.38 51.76(-0.7351.34-2.5    -1051(5)-50[-8][-60][-12]-90-302DT-0.6OpenShort    (-9)-44-15-4-20-1.9,827
 
26May/411   54.73  53.73  52.74(-0.09 52.75(-0.3 52.14(-0.7251.47-2.4    -1046(4.8)-50[-5][-56][-16]-94-326DT-1OpenShort    (-7)-432-51-20-2,627
27May/410   54.73  53.73  52.79(-0.15 52.91(-0.21 52.52(-0.7651.45-2.4    -1042(6.2)-50[-9][-57][-11]-78-289DT-1.9OpenShort    (-7)-4524-45-20-2.3,3027
28May/49   54.73  53.73  52.87(-0.23 53.02(-0.26 52.92(-0.7951.25-2.5    -1035(10.8)-50[-14][-61][-100]-79-277DT-3.4OpenShort?    (-12)-47-234-46-20-3.3,5427
29May/315   54.77  54.07  52.99(-0.06 53.16(0.11 53.34(0.0253.28-1.1    -625(-4.4)-50[-4][2][0]59114RG-0.2Wait?    (-1)113-90.9,8636
30May/314   54.77  54.07  53.02(-0.11 53.1(0.09 53.33(-0.0653.27-1.1    -629(-7.4)-50[-7][-4][-2]57143DT-0.2OpenShort    (-5)-4-13990.6,9236
 
31May/313   54.77  54.07  53.08(-0.09 53.05(0.11 53.36(0.1353.38-1    -636(-5.8)-50[-5][8][2]60181UR0SmallShort    (-6)8-717200.6,9536
32May/312   54.77  54.07  53.13(-0.09 52.99(0.17 53.29(0.3253.44-1    -642(-4.9)-40[-5][21][9]51226UR0.3SmallShort    (-6)191419170.5,8836
33May/311   54.77  54.07  53.18(-0.09 52.9(0.11 53.12(0.2553.32-1.1    -647(-3.6)-30[-5][15][9]30180UR0.3SmallShort    (-7)15525200.2,7536
34May/310   54.77  54.07  53.23(-0.04 52.84(0.09 52.99(0.2553.28-1.1    -651(-0.8)-25[-2][15][3]10111UR0.4SmallShort    (-7)15-1526200.1,5736
35May/39   54.77  54.07  53.25(-0.02 52.79(0.13 52.86(0.2353.41-1    -652(-0.1)15[-1][16][23]-7107UR0.8SmallShort?    (-3)144621200.2,3836
 
36May/215   54.76  54.27  53.26(-0.04 52.72(0.09 52.74(0.0953.01-1.3    -452(1.5)10[-2][6][17]-4612UR0.4SmallShort?    (-3)543720-0.4,1429
37May/214   54.76  54.27  53.28(-0.17 52.67(-0.09 52.69(0.0252.64-1.5    -450(-1.8)-50[-10][-6][3]-6951DP-0.1OpenShort    (-6)16-111-0.9,429
38May/213   54.76  54.27  53.37(-0.21 52.72(-0.19 52.68(-0.0452.59-1.6    -452(-1.9)-50[-13][-13][-1]-7146DT-0.1OpenShort    (-10)-2-8020-1.1,729
39May/212   54.76  54.27  53.48(-0.19 52.82(-0.23 52.7(-0.0652.66-1.5    -454(-1.7)-50[-11][-15][-3]-6821DT-0.1OpenShort    (-13)-4-17520-1.1,1029
40May/211   54.76  54.27  53.58(-0.15 52.94(-0.28 52.73(0.0852.81-1.4    -456(-0.9)-40[-9][-7][6]-6726DP0.1OpenShort    (-12)56520-1,829
 
41May/210   54.76  54.27  53.66(-0.17 53.09(-0.32 52.69(0.0852.76-1.4    -456(0.8)-40[-10][-9][11]-7216DP0.1OpenShort    (-12)525420-1.1,629
42May/29   54.76  54.27  53.75(-0.15 53.26(-0.36 52.65(-0.2152.55-1.6    -456(3.5)-50[-9][-27][-5]-84-124DT-0.1OpenShort?    (-10)-13-145-15-1.6,629
43Apr/2915   54.74  54.49  53.83(-0.17 53.45(-0.32 52.76(-0.3452.67-1.4    -452(5.5)-50[-10][-35][-8]-82-137DT-0.1OpenShort?    (-10)-20-1811-20-1.6,830
44Apr/2914   54.74  54.49  53.92(-0.09 53.62(-0.17 52.94(-0.452.83-1.3    -447(3)-50[-5][-33][1]-83-210DP-0.2OpenShort    (-9)-24174-20-1.6,730
45Apr/2913   54.74  54.49  53.97(-0.13 53.71(-0.17 53.15(-0.6552.68-1.4    -444(5.4)-50[-8][-49][-6]-98-273DT-0.7OpenShort    (-7)-3915-15-20-2,230
 
46Apr/2912   54.74  54.49  54.04(-0.15 53.8(-0.19 53.5(-0.7152.55-1.5    -438(8.4)-50[-9][-54][-36]-115-308DT-1.7HoldShort    (-9)-43-59-36-20-2.7,330
47Apr/2911   54.74  54.49  54.12(-0.09 53.9(-0.24 53.88(-0.5253.06-1.2    -430(4.7)-50[-5][-43][-30]-95-239DT-1.9OpenShort    (-6)-31-57-45-20-2.4,1530
48Apr/2910   54.74  54.49  54.17(-0.02 54.03(-0.18 54.16(-0.2653.56-0.8    -425(1.1)-50[-1][-24][-19]-53-154DT-1.6OpenShort    (-4)-16-42-18-20-1.7,4030
49Apr/299   54.74  54.49  54.18(-0.02 54.13(-0.17 54.3(0.0453.93-0.6    -424(0.1)-50[-1][-6][-17]-6-21DT-1.1OpenShort?    (0)2-52-26-0.7,6230
50Apr/2815   54.72  54.85  54.19(0.04 54.22(-0.04 54.28(0.3554.39-0.2    324(1.7)45[2][19][3]4187UT0.3OpenLong?    (3)21-414200.6,7646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA