PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $106.9500 One month high (close): $118.4300

PGR Daily Change: -0.65% Daily StdDev 1.81% PGR EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $108.75(-0.65%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	111.3	110.28	110.43(-0.25)	109.04(-0.05)	108.82(0.02)	109.17	-0.7	-8	59(-7.3)	-50	[-14]	[-6]	[3]	-52	90	DP	0.2	OpenShort?	(-16)	1	0	10	18	-0.7,16	47
Daily Trend: % Up Forces: Down Forces: 109.04(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 110.28(daily_ema_10 1.02%) 110.43(hourly_sma_20 1.15%) 111.3(daily_ema_20 1.95%)

2	May/9	14	111.3	110.28	110.71(-0.27)	109.1(-0.07)	108.8(-0.04)	109.17	-0.7	-8	66(-7.3)	-45	[-15]	[-10]	[20]	-63	64	DP	0.2	OpenShort	(-18)	-2	51	5	20	-0.8,7	47
3	May/9	13	111.3	110.28	111.01(-0.24)	109.18(-0.19)	108.84(-0.17)	108.38	-1	-8	73(1)	-50	[-13]	[-20]	[-4]	-80	-84	DT	-0.2	OpenShort	(-23)	-9	-8	-1	-18	-1.2,0	47
4	May/9	12	111.3	110.28	111.28(-0.23)	109.39(-0.23)	109.02(-0.06)	108.51	-1	-8	72(1.2)	-50	[-13]	[-15]	[-9]	-81	-81	DT	-0.2	OpenShort	(-16)	-3	-25	-1	-4	-1.3,2	47
5	May/9	11	111.3	110.28	111.54(-0.26)	109.64(-0.28)	109.08(-0.16)	108.89	-0.8	-8	71(-0.3)	-50	[-14]	[-22]	[-4]	-78	-67	DT	-0.1	HoldShort	(-16)	-9	-15	3	8	-1.3,5	47

6	May/9	10	111.3	110.28	111.83(-0.21)	109.95(-0.3)	109.26(-0.11)	109.12	-0.7	-8	72(1)	-50	[-12]	[-19]	[-3]	-77	-97	DT	-0.1	HoldShort	(-18)	-6	-18	8	13	-1.3,6	47
7	May/9	9	111.3	110.28	112.07(-0.15)	110.28(-0.33)	109.38(-0.14)	109.39	-0.7	-8	71(3.4)	-50	[-8]	[-21]	[7]	-78	-149	DP	0	OpenShort?	(-16)	-8	16	6	13	-1.3,5	47
8	May/6	15	111.77	110.48	112.24(-0.16)	110.65(-0.31)	109.53(-0.21)	109.14	-0.8	-8	67(10.8)	-50	[-9]	[-23]	[4]	-88	-196	DP	-0.2	OpenShort?	(-12)	-12	18	3	-20	-1.6,2	51
9	May/6	14	111.77	110.48	112.42(-0.17)	110.99(-0.39)	109.76(-0.42)	108.87	-0.9	-8	56(6.2)	-50	[-10]	[-38]	[-23]	-100	-268	DT	-0.5	HoldShort	(-12)	-24	-56	1	-20	-2,0	51
10	May/6	13	111.77	110.48	112.61(-0.12)	111.43(-0.36)	110.22(-0.37)	109.75	-0.6	-8	50(3.9)	-50	[-7]	[-33]	[-5]	-95	-229	DT	-0.3	OpenShort	(-10)	-21	-8	4	-20	-1.8,0	51

11	May/6	12	111.77	110.48	112.74(-0.12)	111.83(-0.44)	110.63(-0.51)	109.88	-0.6	-8	46(4.8)	-50	[-7]	[-43]	[-5]	-98	-257	DT	-0.5	OpenShort	(-9)	-29	-8	-0	-20	-1.9,0	51
12	May/6	11	111.77	110.48	112.87(-0.13)	112.32(-0.47)	111.2(-0.52)	110	-0.5	-8	41(5.3)	-50	[-7]	[-45]	[-11]	-103	-250	DT	-0.9	HoldShort	(-8)	-29	-18	-11	-20	-2.1,0	51
13	May/6	10	111.77	110.48	113.02(-0.09)	112.85(-0.29)	111.78(-0.41)	110.28	-0.5	-8	36(5.2)	-50	[-5]	[-33]	[-28]	-108	-250	DT	-1.3	HoldShort	(-9)	-23	-51	-18	-20	-2.3,0	51
14	May/6	9	111.77	110.48	113.12(-0.02)	113.18(-0.22)	112.24(-0.36)	111.08	-0.2	-8	31(0.7)	-50	[-1]	[-27]	[-28]	-97	-237	DT	-1.2	HoldShort?	(-4)	-20	-54	-20	-20	-2,3	51
15	May/5	15	112.24	110.39	113.12(0)	113.43(-0.25)	112.65(-0.34)	111.93	-0.1	-8	30(3)	-50	[0]	[-27]	[-21]	-71	-178	DR	-0.7	OpenShort?	(2)	-19	-44	-17	-20	-1.2,9	50

16	May/5	14	112.24	110.39	113.14(0.13)	113.71(-0.13)	113.03(-0.36)	112.64	0.1	-8	27(-6.7)	-45	[7]	[-23]	[-13]	-54	-218	DR	-0.4	OpenShort	(3)	-21	-18	-23	-20	-0.5,9	50
17	May/5	13	112.24	110.39	112.99(0.2)	113.86(0.03)	113.44(-0.41)	112.92	0.2	-8	34(-10.2)	-5	[11]	[-20]	[-2]	-36	-254	DR	-0.4	OpenShort	(10)	-23	21	-27	-20	-0.1,17	50
18	May/5	12	112.24	110.39	112.76(0.16)	113.83(-0.02)	113.91(-0.19)	112.58	0.1	-8	44(-6.5)	-40	[9]	[-10]	[-24]	-21	-188	DR	-0.8	OpenShort	(14)	-11	-36	-31	-20	-0.1,32	50
19	May/5	11	112.24	110.39	112.58(0.17)	113.85(0.05)	114.13(-0.08)	113.16	0.3	-8	51(-3.1)	-20	[10]	[-1]	[-20]	16	-103	DR	-0.5	OpenShort	(14)	-5	-39	-22	-20	0.3,58	50
20	May/5	10	112.24	110.39	112.39(0.18)	113.79(0.09)	114.22(-0.21)	113.79	0.4	-8	54(-2.8)	-45	[10]	[-7]	[-22]	46	-67	DR	-0.2	OpenShort	(14)	-12	-57	-6	-20	0.7,78	50

21	May/5	9	112.24	110.39	112.19(0.26)	113.69(0.24)	114.46(0.16)	114.72	0.7	-8	57(0.5)	-10	[15]	[19]	[-11]	73	53	CR	0.1	HoldShort?	(18)	9	-37	0	20	1.3,90	50
22	May/4	15	112.44	110.4	111.9(0.35)	113.42(0.22)	114.28(0.48)	115.33	0.8	-5	56(1.3)	50	[20]	[40]	[41]	83	124	UT	0.5	OpenLong?	(20)	27	107	-3	20	1.7,90	51
23	May/4	14	112.44	110.4	111.51(0.24)	113.17(0.09)	113.73(0.14)	113.6	0.3	-5	55(-2.5)	15	[14]	[16]	[-2]	63	21	CR	-0.1	HoldShort	(19)	8	-4	-8	1	1,88	51
24	May/4	13	112.44	110.4	111.24(0.24)	113.07(0.2)	113.57(0.18)	113.66	0.3	-5	57(-0.2)	-10	[14]	[22]	[-20]	73	59	CR	0	HoldShort	(19)	10	-60	0	-4	1.1,95	51
25	May/4	12	112.44	110.4	110.97(0.26)	112.84(0.25)	113.37(0.42)	114.63	0.6	-5	57(3.6)	50	[15]	[37]	[16]	91	204	UT	0.6	OpenLong	(21)	24	30	6	20	1.7,98	51

26	May/4	11	112.44	110.4	110.68(0.24)	112.56(0.39)	112.9(0.33)	114.15	0.5	-5	54(3.5)	50	[14]	[36]	[32]	88	181	UT	0.6	OpenLong	(18)	19	89	3	19	1.7,95	51
27	May/4	10	112.44	110.4	110.41(0.18)	112.12(0.38)	112.53(-0.07)	112.73	0.1	-5	50(1.1)	15	[10]	[12]	[-1]	73	48	CR	0.1	HoldShort	(13)	-4	8	-2	-20	1.2,93	51
28	May/4	9	112.44	110.4	110.21(0.18)	111.69(0.34)	112.61(0.03)	112.6	0	-5	49(1.5)	10	[10]	[16]	[-4]	74	78	CR	-0	HoldShort?	(13)	2	-6	-5	-14	1.3,91	51
29	May/3	15	112.34	110.03	110.01(0.17)	111.31(0.3)	112.58(0.25)	112.7	0.1	-9	48(2.1)	15	[10]	[26]	[7]	78	152	UT	0.1	OpenLong?	(14)	15	20	-9	20	1.5,90	44
30	May/3	14	112.34	110.03	109.82(0.09)	110.98(0.26)	112.3(0.08)	112.38	0	-9	46(2.6)	-30	[5]	[14]	[1]	80	172	RG	0	Wait	(11)	5	0	-10	20	1.5,92	44

31	May/3	13	112.34	110.03	109.72(0.13)	110.69(0.28)	112.21(0.46)	112.38	0	-9	43(3.4)	-10	[8]	[38]	[-10]	89	227	CR	0.1	OpenShort	(7)	27	-40	-1	20	1.7,96	44
32	May/3	12	112.34	110.03	109.58(0.16)	110.38(0.49)	111.7(0.86)	113.02	0.2	-9	40(6.6)	30	[10]	[68]	[19]	106	355	UT	0.9	HoldLong	(11)	51	39	3	20	2.4,96	44
33	May/3	11	112.34	110.03	109.4(0.15)	109.84(0.4)	110.75(0.65)	112.4	0	-9	33(5.6)	25	[9]	[53]	[31]	109	280	UT	1.4	HoldLong	(10)	39	65	23	20	2.5,96	44
34	May/3	10	112.34	110.03	109.24(0.14)	109.4(0.27)	110.03(0.35)	111.38	-0.3	-9	27(3)	0	[8]	[31]	[1]	92	156	RG	1.3	SmallShort	(8)	21	-32	37	20	2.1,89	44
35	May/3	9	112.34	110.03	109.09(0.17)	109.1(0.28)	109.65(0.45)	111.9	-0.1	-9	24(6.5)	30	[10]	[38]	[59]	98	210	UT	2.5	OpenLong?	(12)	27	134	30	20	3.2,68	44

36	May/2	15	112.42	109.89	108.9(0.14)	108.8(0.1)	109.16(0.11)	109.81	-0.7	-11	18(-2.5)	30	[8]	[11]	[35]	39	-15	UT	1	OpenLong?	(6)	7	94	0	20	1.4,54	37
37	May/2	14	112.42	109.89	108.75(0.05)	108.69(-0.05)	109.04(0.09)	108.36	-1.1	-11	20(-2)	-50	[3]	[4]	[-11]	-20	-64	CR	-0.9	HoldShort	(5)	5	-23	-15	-14	-0.5,43	37
38	May/2	13	112.42	109.89	108.7(0.05)	108.74(0.01)	108.94(0.16)	108.72	-1	-11	22(-0.7)	-50	[3]	[10]	[-17]	7	-9	CR	-0.3	HoldShort	(5)	10	-49	-1	-5	0,57	37
39	May/2	12	112.42	109.89	108.65(0.08)	108.73(0.06)	108.77(0.2)	109.48	-0.8	-11	23(0.2)	-10	[5]	[15]	[9]	38	54	RG	0.8	SmallShort	(6)	12	4	28	20	1,63	37
40	May/2	11	112.42	109.89	108.56(0.09)	108.66(-0.07)	108.55(0.13)	109.43	-0.8	-11	23(0.1)	-5	[5]	[7]	[12]	24	30	RG	1	SmallShort	(5)	8	12	15	20	1,49	37

41	May/2	10	112.42	109.89	108.46(0.05)	108.74(-0.06)	108.41(0.06)	109.24	-0.9	-11	23(0.3)	5	[3]	[2]	[36]	10	40	RG	1	SmallShort	(6)	4	96	4	20	0.9,37	37
42	May/2	9	112.42	109.89	108.41(-0.02)	108.8(-0.16)	108.35(-0.17)	107.76	-1.3	-11	23(0.3)	-50	[-1]	[-16]	[-10]	-46	-80	DT	-0.7	OpenShort?	(-1)	-10	-11	-20	-20	-0.8,24	37
43	Apr/29	15	112.67	109.81	108.43(-0.04)	108.97(-0.11)	108.53(-0.15)	107.93	-1.3	-15	22(0.2)	-50	[-2]	[-16]	[-16]	-22	-47	DT	-0.7	OpenShort?	(-1)	-9	-32	-11	-20	-0.6,43	31
44	Apr/29	14	112.67	109.81	108.47(-0.03)	109.09(0.01)	108.69(-0.07)	108.42	-1.2	-15	22(-0.3)	-50	[-2]	[-7]	[-12]	-1	11	DT	-0.3	OpenShort	(-1)	-4	-25	-3	-20	-0.1,52	31
45	Apr/29	13	112.67	109.81	108.5(-0.02)	109.08(0.07)	108.77(-0.28)	108.81	-1.1	-15	22(-0.4)	-50	[-1]	[-18]	[-2]	15	-14	DT	0	OpenShort	(-1)	-17	2	-3	-20	0.4,55	31

46	Apr/29	12	112.67	109.81	108.52(-0.03)	109(0.17)	109.08(-0.15)	108.78	-1.1	-15	23(-0.4)	-50	[-2]	[-8]	[-4]	11	14	DT	-0.4	OpenShort	(-2)	-9	4	-10	-20	0.3,53	31
47	Apr/29	11	112.67	109.81	108.55(-0.06)	108.81(0.14)	109.24(-0.16)	108.72	-1.1	-15	23(-1.2)	-50	[-4]	[-10]	[-6]	9	37	DT	-0.6	OpenShort	(-2)	-10	3	-26	-20	0.2,54	31
48	Apr/29	10	112.67	109.81	108.61(-0.08)	108.66(0.08)	109.41(-0.06)	108.68	-1.1	-15	24(-2.6)	-50	[-5]	[-5]	[-4]	23	67	DT	-0.8	OpenShort	(-4)	-4	-13	8	-16	0.1,70	31
49	Apr/29	9	112.67	109.81	108.7(-0.06)	108.57(0.1)	109.48(0.08)	108.88	-1	-15	27(-1.5)	-50	[-4]	[4]	[-28]	41	90	RG	-0.6	Wait?	(-6)	5	-92	14	0	0.2,86	31
50	Apr/28	15	113.02	110.3	108.76(0.01)	108.46(0.26)	109.39(0.44)	110.32	-0.8	-15	28(-1.3)	-10	[1]	[33]	[25]	88	228	RG	0.9	SmallShort?	(1)	27	43	29	20	1.5,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI