MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.1000 One month high (close): $12.3550

MGNI Daily Change: -7.71% Daily StdDev 5.44% MGNI EMA_5_Trend: -2.22% 10Minute StdDev: $0

Latest Price : $9.1(-7.71%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -1.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	10.78	10.09	10.01(-0.79)	9.47(-0.94)	9.21(-0.11)	9.19	-1.8	-15	72(0.8)	-50	[-15]	[-18]	[1]	-78	-28	DP	-0	OpenShort?	(-12)	-2	0	3	11	-1.3,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.47(hourly_sma_10 3.05%) 10.01(hourly_sma_20 8.92%) 10.09(daily_ema_10 9.79%) 10.78(daily_ema_20 17.3%)

2	May/9	14	10.78	10.09	10.09(-0.69)	9.56(-1.04)	9.22(-1.07)	9.19	-1.8	-15	72(3.6)	-50	[-13]	[-36]	[-9]	-81	-448	DT	-0	OpenShort	(-16)	-20	-6	8	-20	-1.5,7	35
3	May/9	13	10.78	10.09	10.16(-0.39)	9.66(-1.13)	9.32(-1.38)	9.22	-1.8	-15	68(4.7)	-50	[-7]	[-41]	[-11]	-84	-879	DT	-0.2	OpenShort	(-12)	-25	-25	9	-20	-1.6,6	35
4	May/9	12	10.78	10.09	10.2(-0.29)	9.77(-1.01)	9.45(-0.84)	9.35	-1.7	-15	63(3.3)	-50	[-5]	[-29]	[6]	-86	-745	DP	-0.2	OpenShort	(-5)	-15	46	2	-20	-1.6,4	35
5	May/9	11	10.78	10.09	10.23(-0.49)	9.87(-1.79)	9.53(-2.16)	9.11	-1.9	-15	60(8.5)	-50	[-9]	[-62]	[-20]	-105	-1141	DT	-0.8	HoldShort	(-10)	-40	-25	-9	-20	-2.2,0	35

6	May/9	10	10.78	10.09	10.28(-0.29)	10.05(-1.57)	9.74(-1.91)	9.24	-1.8	-15	51(6.2)	-50	[-5]	[-54]	[-51]	-110	-1208	DT	-1.1	HoldShort	(-7)	-35	-77	-12	-20	-2.4,0	35
7	May/9	9	10.78	10.09	10.28(0)	10.21(-1.16)	9.93(-0.7)	9.66	-1.3	-15	45(-0.3)	-50	[0]	[-27]	[-21]	-93	-811	DR	-0.7	HoldShort?	(0)	-13	-34	-14	-20	-1.7,0	35
8	May/6	15	10.93	10.3	10.28(0)	10.33(-0.96)	10(-0.89)	9.85	-1.3	-13	46(-2.5)	-50	[0]	[-27]	[-15]	-79	-682	DR	-0.4	HoldShort?	(2)	-16	0	-15	-20	-1.2,1	45
9	May/6	14	10.93	10.3	10.31(-0.1)	10.43(-0.67)	10.09(-1.08)	9.85	-1.3	-13	48(1.4)	-50	[-2]	[-29]	[-35]	-75	-631	DT	-0.6	OpenShort	(-2)	-20	-40	-16	-20	-1.2,5	45
10	May/6	13	10.93	10.3	10.31(0)	10.5(-0.47)	10.2(-1.45)	10.08	-1	-13	47(-0.5)	-50	[0]	[-34]	[-19]	-51	-615	DR	-0.3	OpenShort	(0)	-27	-7	-22	-20	-0.6,14	45

11	May/6	12	10.93	10.3	10.31(0)	10.55(-0.57)	10.35(-1.33)	10.12	-1	-13	47(-0.1)	-50	[0]	[-32]	[-17]	-35	-547	DR	-0.6	OpenShort	(2)	-25	4	-22	-20	-0.5,28	45
12	May/6	11	10.93	10.3	10.32(0.1)	10.61(-0.47)	10.49(-1.69)	10.1	-1	-13	47(-0.7)	-50	[2]	[-38]	[-36]	-28	-770	DR	-1	OpenShort	(0)	-32	-39	-35	-20	-0.6,37	45
13	May/6	10	10.93	10.3	10.32(0)	10.66(0.09)	10.67(-1.11)	10.33	-0.7	-13	48(-0.5)	-50	[0]	[-22]	[-29]	15	-275	DR	-0.9	OpenShort	(3)	-21	-7	-23	-20	0.1,62	45
14	May/6	9	10.93	10.3	10.31(0.19)	10.65(0.47)	10.67(0)	10.37	-0.7	-13	48(0.5)	-50	[4]	[3]	[-47]	30	-144	CR	-1.1	HoldShort?	(2)	0	-75	-22	-20	0.2,75	45
15	May/5	15	11.07	10.41	10.29(0.29)	10.6(0.76)	10.79(0.37)	10.83	-0.3	-11	48(3.8)	-30	[6]	[15]	[3]	76	305	RG	0.1	Wait?	(7)	7	3	-5	20	1.4,91	49

16	May/5	14	11.07	10.41	10.26(0.29)	10.52(1.06)	10.75(0.09)	10.81	-0.3	-11	44(2.5)	-50	[6]	[12]	[-13]	83	246	CR	0.2	OpenShort	(5)	2	-27	2	-20	1.5,95	49
17	May/5	13	11.07	10.41	10.23(0.59)	10.41(1.26)	10.74(0.85)	10.98	-0.1	-11	42(5.1)	25	[11]	[30]	[20]	96	323	UT	0.7	OpenLong	(9)	16	30	2	20	2.1,93	49
18	May/5	12	11.07	10.41	10.17(0.49)	10.28(0.88)	10.65(1.43)	10.8	-0.3	-11	37(3.1)	20	[9]	[37]	[28]	90	473	UT	0.5	OpenLong	(7)	27	40	-7	20	2.1,87	49
19	May/5	11	11.07	10.41	10.12(0.2)	10.19(0.39)	10.5(0.86)	10.56	-0.6	-11	33(1.7)	-30	[4]	[20]	[4]	77	447	RG	0.2	Wait	(7)	17	-5	-10	20	1.6,87	49
20	May/5	10	11.07	10.41	10.1(0.4)	10.15(0.59)	10.41(1.17)	10.59	-0.6	-11	32(2.7)	5	[8]	[29]	[7]	89	371	RG	0.7	Wait	(5)	23	-30	21	20	1.8,94	49

21	May/5	9	11.07	10.41	10.06(0.5)	10.09(0.7)	10.29(2.08)	10.77	-0.4	-11	29(7.6)	25	[10]	[48]	[45]	111	732	UT	2	HoldLong?	(9)	40	33	31	20	2.9,88	49
22	May/4	15	11.16	10.45	10.01(0.3)	10.02(0.7)	10.08(1.82)	10.57	-0.6	-15	21(6.9)	5	[6]	[40]	[57]	107	724	RG	2.7	SmallShort?	(7)	35	95	43	20	3.1,79	43
23	May/4	14	11.16	10.45	9.98(0.2)	9.95(-0.2)	9.9(0.1)	10.03	-1.2	-15	15(-1.1)	-10	[4]	[-2]	[12]	25	-137	RG	1	SmallShort	(0)	2	-7	33	20	0.4,65	43
24	May/4	13	11.16	10.45	9.96(0.1)	9.97(-0.1)	9.9(0)	10.07	-1.2	-15	16(-0.1)	-15	[2]	[-3]	[17]	17	2	RG	1.3	SmallShort	(4)	0	12	27	20	0.8,47	43
25	May/4	12	11.16	10.45	9.96(0)	9.98(-0.2)	9.9(0)	10	-1.3	-15	16(-0.1)	-25	[0]	[-5]	[17]	-21	50	DP	0.8	OpenShort	(2)	0	43	-1	20	0.3,22	43

26	May/4	11	11.16	10.45	9.95(-0.1)	10(-0.4)	9.89(-0.6)	9.76	-1.5	-15	16(0.7)	-50	[-2]	[-18]	[-11]	-74	-247	DT	-0.9	OpenShort	(-2)	-12	7	-34	-20	-1.3,9	43
27	May/4	10	11.16	10.45	9.96(-0.3)	10.04(-0.2)	9.95(-0.5)	9.72	-1.6	-15	15(0.3)	-50	[-6]	[-15]	[-29]	-63	-53	DT	-1.7	OpenShort	(-2)	-10	-30	-23	-20	-1.7,30	43
28	May/4	9	11.16	10.45	9.99(-0.1)	10.06(0.1)	10(-0.5)	9.89	-1.4	-15	15(-0.7)	-50	[-2]	[-12]	[-21]	-19	-128	DT	-0.8	OpenShort?	(-4)	-10	-32	-15	-20	-0.7,49	43
29	May/3	15	11.3	10.6	10(-0.2)	10.05(0.1)	10.05(-0.2)	10.07	-1.1	-15	16(-0.3)	-50	[-4]	[-7]	[5]	28	234	DP	0.1	OpenShort?	(-2)	-4	12	4	0	0.5,65	38
30	May/3	14	11.3	10.6	10.02(-0.1)	10.04(0.1)	10.07(-0.4)	10	-1.2	-15	16(-0.7)	-50	[-2]	[-10]	[-10]	7	-20	DT	-0.4	OpenShort	(-4)	-7	-12	-14	-20	-0.1,59	38

31	May/3	13	11.3	10.6	10.03(-0.1)	10.03(0.2)	10.11(-0.1)	10.07	-1.1	-15	17(-0.6)	-50	[-2]	[-3]	[3]	25	119	DP	-0.2	OpenShort	(-2)	-2	21	-6	-20	0.2,70	38
32	May/3	12	11.3	10.6	10.04(-0.1)	10.01(0.1)	10.12(0.1)	9.95	-1.3	-15	17(0.1)	-50	[-2]	[-1]	[-17]	15	40	DT	-0.9	OpenShort	(-4)	2	-37	-7	-20	-0.5,77	38
33	May/3	11	11.3	10.6	10.05(0.2)	10(0.4)	10.11(0.6)	10.16	-1.1	-15	17(-0.6)	-15	[4]	[12]	[1]	49	59	RG	0.3	Wait	(2)	11	-4	17	-10	0.6,84	38
34	May/3	10	11.3	10.6	10.03(0.2)	9.96(0.4)	10.05(0.5)	10.18	-1	-15	18(-0.5)	-0	[4]	[10]	[11]	44	71	RG	0.7	Wait	(4)	9	-4	27	20	0.8,74	38
35	May/3	9	11.3	10.6	10.01(0.3)	9.92(0.3)	10(0.6)	10.2	-1	-15	18(-0.7)	10	[5]	[12]	[20]	35	37	RG	1	SmallShort?	(4)	11	14	26	20	1,60	38

36	May/2	15	11.5	10.75	10.01(0)	9.92(0)	9.94(0.4)	10.12	-1.2	-13	19(2.2)	-5	[0]	[5]	[25]	-1	242	UR	0.9	SmallShort?	(4)	7	41	6	20	0.7,32	38
37	May/2	14	11.5	10.75	10.01(0)	9.89(-0.3)	9.9(0.1)	9.89	-1.3	-13	17(0)	-35	[0]	[-3]	[11]	-37	-67	DP	-0.1	OpenShort	(0)	2	13	1	20	-0.5,26	38
38	May/2	13	11.5	10.75	9.98(-0.1)	9.92(-0.4)	9.89(0.1)	9.82	-1.4	-13	17(0.3)	-50	[-2]	[-4]	[-9]	-44	-41	DT	-0.4	OpenShort	(-2)	2	-34	1	20	-0.8,26	38
39	May/2	12	11.5	10.75	9.98(0)	9.96(-0.4)	9.88(0.51)	10.01	-1.2	-13	16(-0.1)	-15	[0]	[4]	[19]	-18	144	UR	0.7	SmallShort	(0)	9	21	12	20	0.1,30	38
40	May/2	11	11.5	10.75	9.99(-0.1)	10(-0.4)	9.83(-0.1)	9.89	-1.3	-13	16(0.2)	-50	[-2]	[-7]	[4]	-39	-27	DP	0.3	OpenShort	(-2)	-2	2	11	20	-0.5,24	38

41	May/2	10	11.5	10.75	9.99(0)	10.04(-0.2)	9.84(-0.2)	9.88	-1.4	-13	16(-0.1)	-50	[0]	[-7]	[-2]	-48	-171	DR	0.2	OpenShort	(0)	-4	4	0	-20	-0.6,17	38
42	May/2	9	11.5	10.75	10(-0.1)	10.06(-0.4)	9.86(-0.9)	9.86	-1.4	-13	16(0.5)	-50	[-2]	[-21]	[-1]	-54	-264	DT	0	OpenShort?	(-2)	-16	24	-12	-20	-0.7,14	38
43	Apr/29	15	11.66	10.84	10.01(-0.4)	10.1(-0.1)	9.95(-0.9)	9.73	-1.6	-15	16(-0.2)	-50	[-7]	[-21]	[-29]	-71	-105	DT	-1.2	OpenShort?	(-4)	-16	-16	-25	-20	-1.5,17	32
44	Apr/29	14	11.66	10.84	10.05(-0.3)	10.11(0.1)	10.04(-1.18)	9.82	-1.5	-15	16(-0.5)	-50	[-5]	[-24]	[-29]	-48	-224	DT	-1.1	OpenShort	(-5)	-21	-20	-29	-20	-1.2,32	32
45	Apr/29	13	11.66	10.84	10.08(-0.3)	10.1(0.3)	10.16(-0.68)	9.93	-1.4	-15	17(-1.6)	-50	[-5]	[-13]	[-26]	-19	-20	DT	-1.1	OpenShort	(-4)	-12	-21	-20	-20	-0.7,49	32

46	Apr/29	12	11.66	10.84	10.11(-0.2)	10.1(0)	10.23(-0.29)	10.05	-1.3	-15	18(-1.1)	-50	[-4]	[-9]	[-11]	5	70	DT	-0.8	OpenShort	(-5)	-5	-24	-17	0	-0.3,62	32
47	Apr/29	11	11.66	10.84	10.13(-0.1)	10.07(0.3)	10.26(0.1)	10.19	-1.2	-15	19(-1.5)	-50	[-2]	[1]	[2]	38	179	UR	-0.3	SmallShort	(-2)	2	-4	4	20	0.3,80	32
48	Apr/29	10	11.66	10.84	10.14(-0.2)	10.04(0.2)	10.25(0.89)	10.21	-1.2	-15	21(-0.6)	-50	[-4]	[13]	[-4]	42	489	RG	-0.2	Wait	(-4)	16	-36	14	20	0.3,84	32
49	Apr/29	9	11.66	10.84	10.16(-0.1)	10.02(0.4)	10.16(1.3)	10.42	-1	-15	21(-1.8)	-20	[-2]	[23]	[24]	57	679	UR	1	SmallShort?	(-2)	23	26	19	20	1,82	32
50	Apr/28	15	11.84	11	10.17(-0.29)	9.98(0.2)	10.03(1.21)	10.27	-1.3	-15	23(-4.4)	-30	[-5]	[19]	[19]	25	683	UR	0.8	SmallShort?	(-4)	21	5	8	20	0.4,65	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI