|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $23.6700 One month high (close): $36.0600
GBT Daily Change: -11.73% Daily StdDev 3.75% GBT EMA_5_Trend: -5.54% 10Minute StdDev: $2.7803
Latest Price : $23.67(-11.73%) | Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.7) Fri. May 6, 2022($1.8) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.54% Daily EMA 20 BBV: -2.9
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 32.44 | 30.28 | 26.89(-1.65) | 24.8(-1.35) | 23.51(-0.63) | 23.52 | -3 | | -26 | 87(-4.9) | -50 | [-44] | [-56] | [4] | -80 | 36 | DP | 0 | OpenShort? | | (-46) | -17 | 28 | 4 | -20 | -1.3,3 | 22 | Sample size 50 Avg positive next hour return: 1.39%(40%) Avg negative next hour return: -2.01%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.8(hourly_sma_10 5.44%) 26.89(hourly_sma_20 14.33%) 30.28(daily_ema_10 28.74%) 32.44(daily_ema_20 37.93%)
|
| | | 2 | May/9 | 14 | 32.44 | 30.28 | 27.34(-1.58) | 25.14(-1.57) | 23.66(-1.62) | 23.31 | -3 | | -26 | 91(-0.8) | -50 | [-42] | [-85] | [-10] | -88 | -459 | DT | -0.1 | HoldShort | | (-54) | -43 | 12 | 3 | -20 | -1.5,0 | 22 | | 3 | May/9 | 13 | 32.44 | 30.28 | 27.78(-1.31) | 25.54(-1.47) | 24.05(-2.95) | 23.22 | -3.1 | | -26 | 92(4.7) | -50 | [-35] | [-117] | [-48] | -90 | -1149 | DT | -0.3 | OpenShort | | (-52) | -79 | -59 | 3 | -20 | -1.6,0 | 22 | | 4 | May/9 | 12 | 32.44 | 30.28 | 28.15(-1.33) | 25.92(-1.37) | 24.78(-2.67) | 23.67 | -2.9 | | -26 | 88(4.3) | -50 | [-36] | [-108] | [-34] | -93 | -1018 | DT | -0.4 | OpenShort | | (-40) | -71 | -23 | 1 | -20 | -1.7,0 | 22 | | 5 | May/9 | 11 | 32.44 | 30.28 | 28.53(-1.21) | 26.28(-2.05) | 25.46(-2.41) | 23.85 | -2.9 | | -26 | 83(6.7) | -50 | [-32] | [-110] | [-36] | -98 | -1117 | DT | -0.6 | OpenShort | | (-41) | -64 | -52 | -5 | -20 | -1.9,0 | 22 | | | | |
| 6 | May/9 | 10 | 32.44 | 30.28 | 28.88(-1.16) | 26.83(-2.12) | 26.09(-2.17) | 24.26 | -2.7 | | -26 | 77(8.1) | -50 | [-31] | [-104] | [-60] | -100 | -1070 | DT | -0.8 | HoldShort | | (-37) | -58 | -121 | -6 | -20 | -2,0 | 22 | | 7 | May/9 | 9 | 32.44 | 30.28 | 29.22(-0.88) | 27.41(-1.65) | 26.67(-1.37) | 25.25 | -2.4 | | -26 | 68(5.4) | -50 | [-24] | [-74] | [-77] | -97 | -895 | DT | -0.7 | OpenShort? | | (-31) | -37 | -183 | -2 | -20 | -1.9,1 | 22 | | 8 | May/6 | 15 | 33.04 | 31.44 | 29.48(-0.71) | 27.87(-1.17) | 27.04(-0.04) | 26.84 | -2.8 | | -20 | 63(-18.5) | -50 | [-19] | [-28] | [-12] | -83 | -299 | DT | -0.1 | HoldShort? | | (-22) | -1 | -34 | 4 | -19 | -1.4,2 | 30 | | 9 | May/6 | 14 | 33.04 | 31.44 | 29.69(-0.84) | 28.2(-1.3) | 27.05(-0.18) | 27.14 | -2.6 | | -20 | 82(1.1) | -50 | [-24] | [-36] | [9] | -83 | -124 | DP | 0 | OpenShort | | (-21) | -5 | 22 | 5 | 8 | -1.4,2 | 30 | | 10 | May/6 | 13 | 33.04 | 31.44 | 29.94(-0.76) | 28.57(-1.41) | 27.1(-1.63) | 26.95 | -2.7 | | -20 | 80(4.3) | -50 | [-22] | [-79] | [-6] | -90 | -674 | DT | -0.1 | OpenShort | | (-28) | -47 | 2 | 8 | -20 | -1.7,3 | 30 | | | | |
| 11 | May/6 | 12 | 33.04 | 31.44 | 30.17(-0.85) | 28.98(-1.93) | 27.55(-2.24) | 26.93 | -2.7 | | -20 | 76(6.8) | -50 | [-24] | [-104] | [-20] | -96 | -799 | DT | -0.4 | OpenShort | | (-25) | -64 | -44 | 11 | -20 | -1.9,2 | 30 | | 12 | May/6 | 11 | 33.04 | 31.44 | 30.43(-0.72) | 29.55(-1.53) | 28.18(-1.81) | 27.32 | -2.6 | | -20 | 69(5.3) | -50 | [-21] | [-85] | [-1] | -98 | -775 | DT | -0.6 | OpenShort | | (-24) | -52 | 46 | 2 | -20 | -2,2 | 30 | | 13 | May/6 | 10 | 33.04 | 31.44 | 30.65(-0.91) | 30.01(-1.38) | 28.7(-2.48) | 26.92 | -2.7 | | -20 | 64(13.8) | -50 | [-26] | [-104] | [-57] | -115 | -952 | DT | -1.2 | HoldShort | | (-27) | -71 | -51 | -7 | -20 | -2.6,0 | 30 | | 14 | May/6 | 9 | 33.04 | 31.44 | 30.93(-0.74) | 30.43(-1.1) | 29.43(-1.97) | 27.37 | -2.5 | | -20 | 50(10.1) | -50 | [-21] | [-84] | [-104] | -130 | -921 | DT | -1.8 | HoldShort? | | (-25) | -56 | -200 | -12 | -20 | -3.2,0 | 30 | | 15 | May/5 | 15 | 33.52 | 32.13 | 31.16(-0.48) | 30.77(-0.55) | 30.02(-1.28) | 29.26 | -2.4 | | -17 | 40(-4.2) | -50 | [-14] | [-53] | [-41] | -103 | -462 | DT | -0.8 | CloseShort? | | (-17) | -37 | -66 | -4 | -20 | -2.1,0 | 32 | | | | |
| 16 | May/5 | 14 | 33.52 | 32.13 | 31.31(-0.29) | 30.94(-0.26) | 30.41(-1.65) | 29.9 | -2 | | -17 | 44(3.4) | -50 | [-9] | [-61] | [-24] | -95 | -569 | DT | -0.6 | OpenShort | | (-11) | -50 | -20 | -19 | -20 | -1.8,0 | 32 | | 17 | May/5 | 13 | 33.52 | 32.13 | 31.4(-0.16) | 31.02(-0.23) | 30.92(-1.28) | 30.1 | -1.9 | | -17 | 41(3.5) | -50 | [-5] | [-48] | [-18] | -94 | -568 | DT | -1.1 | OpenShort | | (-9) | -39 | -3 | -32 | -20 | -1.8,1 | 32 | | 18 | May/5 | 12 | 33.52 | 32.13 | 31.45(-0.13) | 31.09(-0.29) | 31.32(-0.41) | 30.13 | -1.9 | | -17 | 37(3.1) | -50 | [-4] | [-22] | [-43] | -91 | -394 | DT | -1.8 | OpenShort | | (-5) | -12 | -63 | -48 | -20 | -2,9 | 32 | | 19 | May/5 | 11 | 33.52 | 32.13 | 31.49(-0.06) | 31.18(-0.38) | 31.45(-0.19) | 30.76 | -1.6 | | -17 | 34(0.7) | -50 | [-2] | [-17] | [-14] | -38 | -217 | DT | -1.1 | OpenShort | | (0) | -6 | -35 | -18 | 9 | -1.2,42 | 32 | | 20 | May/5 | 10 | 33.52 | 32.13 | 31.51(0.03) | 31.3(-0.1) | 31.51(0.35) | 31.11 | -1.4 | | -17 | 34(1.3) | -50 | [1] | [5] | [-39] | 2 | -72 | CR | -0.7 | HoldShort | | (-1) | 11 | -129 | 25 | 0 | -0.7,69 | 32 | | | | |
| 21 | May/5 | 9 | 33.52 | 32.13 | 31.5(0.13) | 31.33(0.1) | 31.4(0.87) | 32.46 | -0.6 | | -17 | 32(1.1) | -5 | [4] | [24] | [33] | 54 | 387 | RG | 1.8 | SmallShort? | | (7) | 26 | 34 | 34 | 20 | 1.7,61 | 32 | | 22 | May/4 | 15 | 33.9 | 32.64 | 31.46(0.19) | 31.3(0.06) | 31.13(0.94) | 32.11 | -1.1 | | -14 | 31(-1.8) | 15 | [6] | [28] | [66] | 17 | 255 | UT | 1.8 | OpenLong? | | (4) | 28 | 141 | 30 | 20 | 1.2,37 | 36 | | 23 | May/4 | 14 | 33.9 | 32.64 | 31.4(-0.03) | 31.28(-0.51) | 30.84(-0.19) | 30.71 | -1.9 | | -14 | 33(0.8) | -50 | [-1] | [-17] | [-18] | -72 | -239 | DT | -0.2 | OpenShort | | (-2) | -6 | -47 | 3 | -20 | -1.3,11 | 36 | | 24 | May/4 | 13 | 33.9 | 32.64 | 31.41(-0.03) | 31.44(-0.38) | 30.9(-0.61) | 31.18 | -1.6 | | -14 | 32(0.1) | -50 | [-1] | [-29] | [13] | -49 | -196 | DP | 0.5 | OpenShort | | (2) | -19 | 30 | 3 | 20 | -0.4,11 | 36 | | 25 | May/4 | 12 | 33.9 | 32.64 | 31.42(-0.16) | 31.56(-0.38) | 31.09(-0.51) | 30.88 | -1.8 | | -14 | 32(0.5) | -50 | [-5] | [-26] | [-4] | -73 | -134 | DT | -0.4 | OpenShort | | (-3) | -16 | 12 | -13 | -20 | -1,2 | 36 | | | | |
| 26 | May/4 | 11 | 33.9 | 32.64 | 31.47(-0.22) | 31.68(-0.31) | 31.25(-0.73) | 30.76 | -1.9 | | -14 | 32(0.7) | -50 | [-7] | [-33] | [-19] | -82 | -191 | DT | -0.9 | HoldShort | | (-6) | -23 | -2 | -41 | -20 | -1.4,3 | 36 | | 27 | May/4 | 10 | 33.9 | 32.64 | 31.54(-0.25) | 31.78(-0.13) | 31.48(-0.76) | 30.78 | -1.9 | | -14 | 31(0.4) | -50 | [-8] | [-31] | [-25] | -58 | -179 | DT | -1.4 | OpenShort | | (-7) | -24 | -16 | -24 | -20 | -1.5,30 | 36 | | 28 | May/4 | 9 | 33.9 | 32.64 | 31.62(-0.19) | 31.82(0.06) | 31.72(-0.81) | 30.94 | -1.8 | | -14 | 31(0.4) | -50 | [-6] | [-29] | [-58] | -35 | -233 | DT | -1.5 | OpenShort? | | (-7) | -26 | -114 | -23 | -20 | -1.3,48 | 36 | | 29 | May/3 | 15 | 34.15 | 32.98 | 31.62(0) | 31.8(0.28) | 31.98(-0.09) | 32.12 | -1.2 | | -13 | 30(1.6) | -40 | [0] | [-1] | [15] | 42 | 117 | DP | 0.3 | OpenShort? | | (-1) | -3 | 44 | -3 | 9 | 0.9,69 | 41 | | 30 | May/3 | 14 | 34.15 | 32.98 | 31.68(-0.09) | 31.71(0.16) | 32.01(-0.31) | 31.67 | -1.4 | | -13 | 29(-0.8) | -50 | [-3] | [-11] | [-13] | 15 | 13 | DT | -0.7 | OpenShort | | (-2) | -10 | -21 | -17 | -20 | -0,65 | 41 | | | | |
| 31 | May/3 | 13 | 34.15 | 32.98 | 31.71(-0.06) | 31.66(0.16) | 32.11(0.06) | 31.89 | -1.3 | | -13 | 29(-0.6) | -50 | [-2] | [1] | [-3] | 35 | 138 | RG | -0.4 | Wait | | (-2) | 2 | -8 | -10 | 15 | 0.3,77 | 41 | | 32 | May/3 | 12 | 34.15 | 32.98 | 31.71(0) | 31.61(0.29) | 32.09(0.56) | 31.97 | -1.2 | | -13 | 30(-0.1) | -45 | [0] | [20] | [-6] | 51 | 222 | CR | -0.2 | HoldShort | | (-1) | 18 | -25 | 7 | 12 | 0.5,88 | 41 | | 33 | May/3 | 11 | 34.15 | 32.98 | 31.73(0.13) | 31.52(0.45) | 31.91(0.85) | 32.23 | -1.1 | | -13 | 30(0.2) | -5 | [4] | [32] | [4] | 65 | 244 | RG | 0.6 | Wait | | (0) | 27 | -15 | 27 | 20 | 0.9,92 | 41 | | 34 | May/3 | 10 | 34.15 | 32.98 | 31.69(0.22) | 31.38(0.32) | 31.64(0.83) | 32.39 | -1 | | -13 | 30(1.2) | 25 | [7] | [31] | [31] | 66 | 207 | UT | 1.4 | OpenLong | | (6) | 26 | 29 | 42 | 20 | 1.3,83 | 41 | | 35 | May/3 | 9 | 34.15 | 32.98 | 31.62(0.03) | 31.28(0.06) | 31.38(0.58) | 32.09 | -1.2 | | -13 | 29(0.3) | -10 | [1] | [17] | [29] | 29 | 269 | RG | 1.4 | SmallShort? | | (5) | 18 | 34 | 34 | 20 | 0.9,56 | 41 | | | | |
| 36 | May/2 | 15 | 34.41 | 33.24 | 31.61(-0.16) | 31.26(-0.13) | 31.2(0.19) | 31.74 | -1.5 | | -11 | 28(-2.1) | -25 | [-5] | [1] | [34] | -16 | 253 | UR | 1.1 | SmallShort? | | (-1) | 6 | 63 | 10 | 20 | 0.3,27 | 45 | | 37 | May/2 | 14 | 34.41 | 33.24 | 31.66(-0.25) | 31.3(-0.38) | 31.14(0.06) | 31.11 | -1.8 | | -11 | 30(-1) | -50 | [-8] | [-8] | [13] | -59 | 98 | DP | -0.1 | OpenShort | | (-8) | 2 | 30 | -0 | 20 | -1,16 | 45 | | 38 | May/2 | 13 | 34.41 | 33.24 | 31.74(-0.38) | 31.42(-0.44) | 31.12(-0.03) | 30.81 | -2 | | -11 | 31(-2.3) | -50 | [-12] | [-13] | [-19] | -73 | 88 | DT | -0.5 | OpenShort | | (-9) | -1 | -44 | -4 | -20 | -1.6,17 | 45 | | 39 | May/2 | 12 | 34.41 | 33.24 | 31.86(-0.25) | 31.56(-0.28) | 31.13(-0.13) | 31.25 | -1.8 | | -11 | 34(-1.7) | -50 | [-8] | [-12] | [5] | -47 | 30 | DP | 0.2 | OpenShort | | (-11) | -4 | 9 | 11 | 6 | -1,28 | 45 | | 40 | May/2 | 11 | 34.41 | 33.24 | 31.94(-0.25) | 31.65(-0.35) | 31.17(-0.48) | 31.16 | -1.8 | | -11 | 35(-0.2) | -50 | [-8] | [-24] | [-8] | -58 | -108 | DT | -0 | OpenShort | | (-9) | -15 | -20 | 10 | -20 | -1.2,22 | 45 | | | | |
| 41 | May/2 | 10 | 34.41 | 33.24 | 32.02(-0.22) | 31.76(-0.19) | 31.32(-0.25) | 31.36 | -1.7 | | -11 | 36(-1.9) | -50 | [-7] | [-14] | [7] | -60 | -48 | DP | 0.1 | OpenShort | | (-8) | -8 | 34 | -2 | -20 | -1,15 | 45 | | 42 | May/2 | 9 | 34.41 | 33.24 | 32.09(-0.34) | 31.82(-0.41) | 31.4(-0.98) | 31.02 | -1.9 | | -11 | 38(2.8) | -50 | [-11] | [-42] | [-6] | -81 | -233 | DT | -0.6 | OpenShort? | | (-10) | -31 | 18 | -18 | -20 | -1.6,9 | 45 | | 43 | Apr/29 | 15 | 34.6 | 33.44 | 32.2(-0.31) | 31.95(-0.16) | 31.71(-0.91) | 30.84 | -2.2 | | -13 | 35(2.7) | -50 | [-10] | [-37] | [-42] | -88 | -336 | DT | -1.4 | OpenShort? | | (-11) | -29 | -63 | -24 | -20 | -2.2,17 | 37 | | 44 | Apr/29 | 14 | 34.6 | 33.44 | 32.3(-0.22) | 32(0.09) | 32(-0.44) | 31.48 | -1.8 | | -13 | 32(1.2) | -50 | [-7] | [-18] | [-27] | -54 | -137 | DT | -0.9 | OpenShort | | (-7) | -14 | -40 | -16 | -20 | -1.5,34 | 37 | | 45 | Apr/29 | 13 | 34.6 | 33.44 | 32.37(-0.15) | 32(0) | 32.14(-0.19) | 31.89 | -1.6 | | -13 | 31(0) | -50 | [-5] | [-11] | [-7] | -28 | -47 | DT | -0.5 | OpenShort | | (-5) | -6 | -15 | -6 | -15 | -0.9,45 | 37 | | | | |
| 46 | Apr/29 | 12 | 34.6 | 33.44 | 32.42(-0.12) | 31.97(-0.16) | 32.2(-0.09) | 32.05 | -1.5 | | -13 | 31(-0.5) | -50 | [-4] | [-10] | [-3] | -17 | -13 | DT | -0.3 | OpenShort | | (-5) | -3 | -24 | 0 | 20 | -0.7,51 | 37 | | 47 | Apr/29 | 11 | 34.6 | 33.44 | 32.46(-0.15) | 32.02(-0.12) | 32.23(0.16) | 32.3 | -1.3 | | -13 | 31(-1.2) | -50 | [-5] | [-2] | [8] | -5 | 144 | DP | 0.1 | OpenShort | | (-3) | 5 | 6 | 4 | 20 | -0.3,53 | 37 | | 48 | Apr/29 | 10 | 34.6 | 33.44 | 32.51(-0.18) | 32.06(-0.25) | 32.18(0.63) | 32.24 | -1.4 | | -13 | 33(-2.3) | -50 | [-6] | [10] | [11] | -11 | 259 | UR | 0.1 | SmallShort | | (-5) | 20 | 7 | -4 | 20 | -0.5,52 | 37 | | 49 | Apr/29 | 9 | 34.6 | 33.44 | 32.57(-0.25) | 32.14(-0.28) | 31.98(0.53) | 32.17 | -1.4 | | -13 | 35(-1.8) | -50 | [-8] | [6] | [0] | -17 | 264 | RG | 0.3 | Wait? | | (-7) | 17 | -7 | -6 | 20 | -0.7,51 | 37 | | 50 | Apr/28 | 15 | 34.82 | 33.93 | 32.65(-0.37) | 32.23(-0.19) | 31.81(0.25) | 32.24 | -1.8 | | -10 | 37(-15.3) | -50 | [-12] | [-1] | [4] | -16 | 306 | DP | 0.7 | OpenShort? | | (-7) | 8 | 3 | -5 | 20 | -0.6,49 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|