|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $79.0600 One month high (close): $89.0100
CNC Daily Change: -5.76% Daily StdDev 2.02% CNC EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $79.19(-5.76%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.6
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 83.75 | 81.53 | 82.68(-0.22) | 81.52(-0.48) | 80.16(-0.48) | 79.44 | -1.5 | | -15 | 60(6) | -50 | [-11] | [-42] | [-23] | -97 | -295 | DT | -0.4 | OpenShort? | | (-12) | -24 | -51 | 2 | -20 | -1.9,1 | 38 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.52(hourly_sma_10 2.62%) 81.53(daily_ema_10 2.63%) 82.68(hourly_sma_20 4.08%) 83.75(daily_ema_20 5.43%)
|
| | | 2 | May/9 | 14 | 83.75 | 81.53 | 82.86(-0.16) | 81.91(-0.35) | 80.55(-0.44) | 80.21 | -1.2 | | -15 | 54(4.1) | -50 | [-8] | [-36] | [-3] | -92 | -273 | DT | -0.2 | OpenShort | | (-10) | -22 | 7 | 2 | -20 | -1.7,1 | 38 | | 3 | May/9 | 13 | 83.75 | 81.53 | 82.99(-0.07) | 82.2(-0.51) | 80.91(-0.91) | 80.1 | -1.3 | | -15 | 50(3.8) | -50 | [-4] | [-62] | [-13] | -100 | -497 | DT | -0.6 | HoldShort | | (-9) | -45 | -16 | -10 | -20 | -2,0 | 38 | | 4 | May/9 | 12 | 83.75 | 81.53 | 83.05(-0.04) | 82.62(-0.49) | 81.65(-0.74) | 80.35 | -1.2 | | -15 | 46(2.1) | -50 | [-2] | [-53] | [-18] | -103 | -466 | DT | -1 | HoldShort | | (-3) | -37 | -22 | -23 | -20 | -2.1,0 | 38 | | 5 | May/9 | 11 | 83.75 | 81.53 | 83.08(-0.02) | 83.03(-0.53) | 82.26(-0.8) | 80.68 | -1.1 | | -15 | 44(1.1) | -50 | [-1] | [-57] | [-30] | -98 | -458 | DT | -1.3 | OpenShort | | (-1) | -40 | -48 | -39 | -20 | -1.9,0 | 38 | | | | |
| 6 | May/9 | 10 | 83.75 | 81.53 | 83.1(0.07) | 83.47(-0.44) | 82.92(-0.43) | 81.41 | -0.8 | | -15 | 43(-3.5) | -50 | [4] | [-35] | [-25] | -71 | -366 | DR | -1.2 | OpenShort | | (2) | -21 | -42 | -29 | -20 | -1.4,14 | 38 | | 7 | May/9 | 9 | 83.75 | 81.53 | 83.04(0.13) | 83.84(-0.26) | 83.28(-0.24) | 82.06 | -0.6 | | -15 | 46(-5.7) | -50 | [6] | [-20] | [-45] | -35 | -298 | DR | -0.9 | OpenShort? | | (6) | -12 | -103 | -21 | -20 | -0.7,33 | 38 | | 8 | May/6 | 15 | 84.22 | 82.1 | 82.93(0.22) | 84.06(0.05) | 83.48(-0.12) | 83.69 | -0.2 | | -11 | 52(-4.1) | -10 | [11] | [-2] | [0] | 18 | -144 | RG | 0.1 | Wait? | | (13) | -6 | 13 | -3 | -20 | 0.5,55 | 48 | | 9 | May/6 | 14 | 84.22 | 82.1 | 82.75(0.17) | 84.02(0.11) | 83.58(-0.27) | 83.49 | -0.3 | | -11 | 56(-2.3) | -45 | [9] | [-9] | [-13] | 15 | -135 | DR | -0.1 | OpenShort | | (11) | -14 | -20 | -7 | -20 | 0.5,52 | 48 | | 10 | May/6 | 13 | 84.22 | 82.1 | 82.61(0.21) | 83.93(0.12) | 83.81(-0.21) | 83.81 | -0.1 | | -11 | 58(-1) | -5 | [11] | [-5] | [7] | 27 | -98 | RG | 0 | Wait | | (11) | -11 | 35 | -13 | -20 | 0.7,59 | 48 | | | | |
| 11 | May/6 | 12 | 84.22 | 82.1 | 82.44(0.12) | 83.93(0) | 83.99(-0.52) | 83.25 | -0.3 | | -11 | 59(-0.9) | -50 | [6] | [-25] | [-5] | 27 | -136 | DR | -0.4 | OpenShort | | (10) | -26 | 6 | -18 | -20 | 0.5,64 | 48 | | 12 | May/6 | 11 | 84.22 | 82.1 | 82.34(0.13) | 83.83(0.06) | 84.43(-0.25) | 83.15 | -0.4 | | -11 | 60(-0.3) | -50 | [7] | [-10] | [-32] | 37 | -81 | DR | -0.8 | OpenShort | | (7) | -13 | -69 | -20 | -20 | 0.5,74 | 48 | | 13 | May/6 | 10 | 84.22 | 82.1 | 82.23(0.17) | 83.78(0.37) | 84.64(0.22) | 84.25 | 0 | | -11 | 61(2.2) | -35 | [9] | [22] | [-12] | 67 | 140 | CR | -0.2 | HoldShort | | (11) | 11 | -20 | -15 | -20 | 1.2,87 | 48 | | 14 | May/6 | 9 | 84.22 | 82.1 | 82.09(0.16) | 83.47(0.41) | 84.45(0.48) | 84.56 | 0.1 | | -11 | 58(3.5) | -15 | [8] | [36] | [-7] | 82 | 262 | CR | 0.1 | OpenShort? | | (11) | 24 | -18 | -6 | 2 | 1.5,94 | 48 | | 15 | May/5 | 15 | 84.42 | 82.09 | 81.96(0.21) | 83.13(0.5) | 84.05(0.48) | 84.85 | 0.1 | | -11 | 55(8) | 5 | [11] | [38] | [-3] | 96 | 265 | TP | 0.5 | OpenShort? | | (11) | 24 | -22 | 3 | 20 | 1.9,98 | 46 | | | | |
| 16 | May/5 | 14 | 84.42 | 82.09 | 81.79(0.38) | 82.72(0.58) | 83.65(0.52) | 85.21 | 0.3 | | -11 | 47(3.7) | 25 | [19] | [44] | [27] | 113 | 186 | UT | 1.1 | HoldLong | | (12) | 26 | 56 | 12 | 20 | 2.5,100 | 46 | | 17 | May/5 | 13 | 84.42 | 82.09 | 81.48(0.36) | 82.24(0.55) | 83.22(0.4) | 84.32 | -0 | | -11 | 43(0.4) | 25 | [18] | [37] | [27] | 100 | 106 | UT | 0.9 | CloseLong | | (18) | 20 | 63 | 3 | 20 | 2.2,95 | 46 | | 18 | May/5 | 12 | 84.42 | 82.09 | 81.19(0.25) | 81.79(0.37) | 82.89(0.46) | 83.32 | -0.4 | | -11 | 43(0.9) | 25 | [12] | [34] | [19] | 87 | 133 | UT | 0.3 | HoldLong | | (17) | 23 | 48 | -4 | 20 | 1.7,94 | 46 | | 19 | May/5 | 11 | 84.42 | 82.09 | 80.99(0.19) | 81.49(0.23) | 82.51(0.35) | 82.57 | -0.6 | | -11 | 42(0.3) | -15 | [10] | [24] | [-5] | 77 | 102 | CR | 0 | OpenShort | | (11) | 17 | -23 | -4 | 20 | 1.3,94 | 46 | | 20 | May/5 | 10 | 84.42 | 82.09 | 80.84(0.2) | 81.3(0.32) | 82.22(0.54) | 82.93 | -0.5 | | -11 | 42(3.3) | 20 | [10] | [36] | [6] | 92 | 198 | UT | 0.6 | OpenLong | | (12) | 27 | -8 | 14 | 20 | 1.7,99 | 46 | | | | |
| 21 | May/5 | 9 | 84.42 | 82.09 | 80.68(0.15) | 81.04(0.25) | 81.78(0.65) | 83.06 | -0.5 | | -11 | 38(4.4) | 15 | [8] | [39] | [21] | 98 | 301 | UT | 1.1 | OpenLong? | | (11) | 32 | 24 | 20 | 20 | 2.1,95 | 46 | | 22 | May/4 | 15 | 84.52 | 82.3 | 80.56(0.12) | 80.84(0.21) | 81.25(0.74) | 82.69 | -0.6 | | -12 | 34(4.9) | 5 | [6] | [41] | [44] | 90 | 321 | RG | 1.4 | SmallShort? | | (7) | 37 | 93 | 24 | 20 | 2.1,87 | 43 | | 23 | May/4 | 14 | 84.52 | 82.3 | 80.46(0.02) | 80.67(-0.05) | 80.65(0.21) | 81.27 | -1.1 | | -12 | 29(0.3) | -35 | [1] | [7] | [12] | 50 | 130 | RG | 0.7 | Wait | | (2) | 10 | 13 | 18 | 20 | 0.9,77 | 43 | | 24 | May/4 | 13 | 84.52 | 82.3 | 80.46(0) | 80.71(-0.09) | 80.48(0.15) | 81.07 | -1.1 | | -12 | 29(-0.2) | -45 | [0] | [3] | [10] | 37 | 116 | UR | 0.7 | SmallShort | | (1) | 8 | 11 | 18 | 20 | 0.7,69 | 43 | | 25 | May/4 | 12 | 84.52 | 82.3 | 80.44(-0.04) | 80.78(-0.09) | 80.36(0.09) | 80.91 | -1.2 | | -12 | 29(-0.8) | -35 | [-2] | [-1] | [17] | 19 | 119 | DP | 0.6 | OpenShort | | (-1) | 5 | 40 | 7 | 20 | 0.5,56 | 43 | | | | |
| 26 | May/4 | 11 | 84.52 | 82.3 | 80.47(-0.06) | 80.85(0.16) | 80.29(-0.19) | 80.31 | -1.4 | | -12 | 30(-0.5) | -50 | [-3] | [-9] | [2] | -5 | -9 | DP | 0 | OpenShort | | (-4) | -10 | 31 | -7 | -20 | -0.2,50 | 43 | | 27 | May/4 | 10 | 84.52 | 82.3 | 80.52(-0.12) | 80.72(0.15) | 80.44(-0.33) | 79.85 | -1.6 | | -12 | 30(-0.5) | -50 | [-6] | [-17] | [-19] | -16 | -44 | DT | -0.7 | OpenShort | | (-5) | -16 | -26 | -11 | -20 | -0.7,52 | 43 | | 28 | May/4 | 9 | 84.52 | 82.3 | 80.62(-0.09) | 80.6(0.14) | 80.71(-0.28) | 80.25 | -1.4 | | -12 | 31(-1.1) | -50 | [-5] | [-14] | [-13] | -1 | -31 | DT | -0.5 | OpenShort? | | (-5) | -14 | -20 | -13 | -20 | -0.4,59 | 43 | | 29 | May/3 | 15 | 84.63 | 82.84 | 80.69(-0.06) | 80.49(0.12) | 80.94(-0.31) | 80.55 | -1.4 | | -11 | 32(-0.9) | -50 | [-3] | [-16] | [-3] | 15 | -37 | DT | -0.4 | OpenShort? | | (-5) | -15 | -1 | -10 | -13 | -0.1,67 | 38 | | 30 | May/3 | 14 | 84.63 | 82.84 | 80.74(-0.07) | 80.39(0.09) | 81.19(-0.26) | 80.56 | -1.4 | | -11 | 33(-0.6) | -50 | [-4] | [-15] | [-13] | 17 | -14 | DT | -0.6 | OpenShort | | (-3) | -13 | -29 | -15 | -6 | -0.2,72 | 38 | | | | |
| 31 | May/3 | 13 | 84.63 | 82.84 | 80.8(-0.04) | 80.32(0.05) | 81.4(0.47) | 81 | -1.2 | | -11 | 33(-0.6) | -40 | [-2] | [22] | [2] | 37 | 171 | UR | -0.4 | SmallShort | | (-3) | 24 | -3 | -3 | 20 | 0.2,82 | 38 | | 32 | May/3 | 12 | 84.63 | 82.84 | 80.83(-0.04) | 80.28(0.02) | 81.02(0.63) | 81.05 | -1.2 | | -11 | 34(-0.5) | -40 | [-2] | [29] | [-3] | 45 | 219 | RG | 0 | Wait | | (-2) | 32 | -32 | 13 | 20 | 0.2,90 | 38 | | 33 | May/3 | 11 | 84.63 | 82.84 | 80.86(0.02) | 80.26(0.11) | 80.51(0.56) | 81.55 | -1 | | -11 | 34(0.3) | -20 | [1] | [28] | [10] | 63 | 205 | RG | 1 | SmallShort | | (0) | 28 | -17 | 51 | 20 | 0.7,95 | 38 | | 34 | May/3 | 10 | 84.63 | 82.84 | 80.84(0.07) | 80.17(0.1) | 80.06(0.65) | 81.81 | -0.9 | | -11 | 34(1.2) | 5 | [4] | [33] | [24] | 45 | 209 | RG | 1.7 | SmallShort | | (3) | 33 | 13 | 54 | 20 | 1,70 | 38 | | 35 | May/3 | 9 | 84.63 | 82.84 | 80.78(0.05) | 80.09(-0.01) | 79.54(0.38) | 81.61 | -1 | | -11 | 33(0.3) | 0 | [3] | [17] | [74] | 7 | 143 | RG | 2.1 | SmallShort? | | (2) | 19 | 172 | 39 | 20 | 0.8,37 | 38 | | | | |
| 36 | May/2 | 15 | 84.85 | 83.41 | 80.74(-0.14) | 80.1(-0.27) | 79.24(-0.38) | 79.04 | -2.1 | | -11 | 33(0.9) | -50 | [-7] | [-31] | [12] | -89 | -167 | DP | -0.2 | OpenShort? | | (-5) | -19 | 38 | 9 | -20 | -1.8,6 | 32 | | 37 | May/2 | 14 | 84.85 | 83.41 | 80.85(-0.16) | 80.32(-0.41) | 79.54(-0.6) | 78.48 | -2.3 | | -11 | 32(6.9) | -50 | [-8] | [-46] | [-25] | -118 | -280 | DT | -1.2 | HoldShort | | (-10) | -30 | -53 | -3 | -20 | -2.7,0 | 32 | | 38 | May/2 | 13 | 84.85 | 83.41 | 80.98(-0.14) | 80.65(-0.3) | 80.02(-0.34) | 79.28 | -2 | | -11 | 25(3.2) | -50 | [-7] | [-30] | [-11] | -110 | -157 | DT | -1.1 | HoldShort | | (-5) | -17 | -15 | -6 | -20 | -2.4,0 | 32 | | 39 | May/2 | 12 | 84.85 | 83.41 | 81.09(-0.16) | 80.89(-0.26) | 80.29(-0.43) | 79.51 | -1.9 | | -11 | 22(2.9) | -50 | [-8] | [-33] | [-16] | -115 | -139 | DT | -1.3 | HoldShort | | (-7) | -21 | -24 | -20 | -20 | -2.6,0 | 32 | | 40 | May/2 | 11 | 84.85 | 83.41 | 81.22(-0.1) | 81.1(-0.21) | 80.64(-0.38) | 79.87 | -1.8 | | -11 | 19(3.4) | -50 | [-5] | [-29] | [-23] | -110 | -164 | DT | -1.5 | HoldShort | | (-8) | -19 | -42 | -21 | -20 | -2.6,5 | 32 | | | | |
| 41 | May/2 | 10 | 84.85 | 83.41 | 81.3(-0.01) | 81.27(-0.15) | 80.95(-0.2) | 80.51 | -1.5 | | -11 | 15(0.5) | -50 | [-1] | [-17] | [-14] | -91 | -138 | DT | -1 | HoldShort | | (-3) | -10 | -20 | -29 | -20 | -1.9,7 | 32 | | 42 | May/2 | 9 | 84.85 | 83.41 | 81.31(0.01) | 81.39(-0.1) | 81.11(-0.2) | 80.82 | -1.4 | | -11 | 15(-0.3) | -50 | [1] | [-16] | [-3] | -55 | -117 | DR | -0.7 | OpenShort? | | (0) | -10 | 8 | -23 | -20 | -1.2,25 | 32 | | 43 | Apr/29 | 15 | 85.2 | 84.03 | 81.3(-0.06) | 81.47(-0.05) | 81.27(-0.28) | 80.7 | -1.8 | | -9 | 15(-1.2) | -50 | [-3] | [-19] | [-20] | -46 | -79 | DT | -1.4 | OpenShort? | | (0) | -14 | -39 | -18 | -20 | -1.4,39 | 31 | | 44 | Apr/29 | 14 | 85.2 | 84.03 | 81.35(-0.05) | 81.51(0.05) | 81.5(-0.06) | 81.29 | -1.6 | | -9 | 16(-1.9) | -50 | [-3] | [-6] | [-7] | -3 | 24 | DT | -0.5 | OpenShort | | (-1) | -3 | -11 | -9 | -20 | -0.2,52 | 31 | | 45 | Apr/29 | 13 | 85.2 | 84.03 | 81.39(-0.11) | 81.47(0.09) | 81.55(-0.06) | 81.45 | -1.5 | | -9 | 18(-5.6) | -50 | [-6] | [-5] | [1] | 14 | 101 | DP | -0.2 | OpenShort | | (-3) | -3 | 11 | -3 | -20 | 0.1,61 | 31 | | | | |
| 46 | Apr/29 | 12 | 85.2 | 84.03 | 81.48(-0.12) | 81.4(0.02) | 81.6(-0.07) | 81.28 | -1.6 | | -9 | 24(-5.1) | -50 | [-6] | [-8] | [-8] | 7 | 76 | DT | -0.5 | OpenShort | | (-6) | -4 | -24 | 2 | -6 | -0.3,64 | 31 | | 47 | Apr/29 | 11 | 85.2 | 84.03 | 81.58(-0.12) | 81.38(0.07) | 81.66(-0.02) | 81.65 | -1.4 | | -9 | 29(-4.7) | -50 | [-6] | [-4] | [-1] | 25 | 120 | DT | -0 | OpenShort | | (-6) | -1 | -9 | 10 | 4 | 0.1,72 | 31 | | 48 | Apr/29 | 10 | 85.2 | 84.03 | 81.68(-0.09) | 81.32(0.07) | 81.68(0.28) | 81.79 | -1.4 | | -9 | 34(-4.9) | -45 | [-5] | [11] | [8] | 22 | 161 | UR | 0.1 | SmallShort | | (-6) | 14 | 12 | 7 | 20 | 0.1,69 | 31 | | 49 | Apr/29 | 9 | 85.2 | 84.03 | 81.75(-0.16) | 81.26(-0.1) | 81.45(0.07) | 81.6 | -1.5 | | -9 | 38(-3.4) | -50 | [-8] | [-4] | [2] | 1 | 148 | DP | 0.2 | OpenShort? | | (-7) | 4 | -3 | 0 | 20 | -0.2,56 | 31 | | 50 | Apr/28 | 15 | 85.42 | 84.65 | 81.88(-0.13) | 81.34(0.01) | 81.39(0.25) | 81.65 | -1.7 | | -7 | 42(-8.6) | -50 | [-7] | [8] | [1] | -6 | 153 | UR | 0.3 | SmallShort? | | (-7) | 13 | 0 | -2 | 20 | -0.2,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|