|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 9, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.7150 One month high (close): $48.0300
CMCSA Daily Change: -0.6% Daily StdDev 1.72% CMCSA EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $39.77(-0.6%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| Mon. May. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 15 | 43.99 | 41.21 | 40.15(-0.17) | (0) | 39.97(-0.1) | 39.89 | -1.3 | | -39 | 10(-2.3) | -50 | [-10] | [-18] | [-9] | -48 | 52 | DT | -0.2 | OpenShort? | | (-13) | -6 | -17 | -5 | -20 | -0.8,22 | 18 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.15(hourly_sma_20 0.65%) 41.21(daily_ema_10 3.31%) 43.99(daily_ema_20 10.28%)
|
| 2 | May/9 | 14 | 43.99 | 41.21 | 40.22(-0.2) | 39.98(0.05) | 40.01(-0.12) | 39.98 | -1.3 | | -39 | 13(-2.8) | -50 | [-12] | [-18] | [5] | -33 | 71 | DP | -0.1 | OpenShort | | (-11) | -7 | 15 | 3 | -7 | -0.6,32 | 18 | 3 | May/9 | 13 | 43.99 | 41.21 | 40.3(-0.12) | 39.96(-0.03) | 40.01(0) | 39.9 | -1.3 | | -39 | 15(-0.4) | -50 | [-7] | [-12] | [-12] | -43 | -8 | DT | -0.3 | OpenShort | | (-17) | 0 | -36 | -1 | -5 | -0.8,27 | 18 | 4 | May/9 | 12 | 43.99 | 41.21 | 40.35(-0.07) | 39.96(0) | 40.06(0.12) | 40.09 | -1.2 | | -39 | 16(0) | -50 | [-4] | [-4] | [9] | -34 | 18 | DP | 0.1 | OpenShort | | (-9) | 7 | 19 | 4 | 20 | -0.5,29 | 18 | 5 | May/9 | 11 | 43.99 | 41.21 | 40.38(-0.05) | 39.97(-0.08) | 40.06(0) | 39.99 | -1.3 | | -39 | 16(0.3) | -50 | [-3] | [-13] | [-5] | -43 | -62 | DT | -0 | OpenShort | | (-5) | 0 | -23 | 10 | 8 | -0.8,27 | 18 | | | |
6 | May/9 | 10 | 43.99 | 41.21 | 40.4(-0.02) | 40(-0.05) | 40.01(0.2) | 40.11 | -1.2 | | -39 | 16(0.1) | -50 | [-1] | [0] | [-2] | -41 | -16 | DT | 0.2 | OpenShort | | (-4) | 12 | -20 | 12 | 20 | -0.6,24 | 18 | 7 | May/9 | 9 | 43.99 | 41.21 | 40.41(-0.02) | 40.02(-0.1) | 39.93(0.2) | 40.22 | -1.2 | | -39 | 15(0) | -10 | [-1] | [-1] | [28] | -45 | 4 | DP | 0.6 | OpenShort? | | (0) | 12 | 63 | 12 | 20 | -0.4,15 | 18 | 8 | May/6 | 15 | 44.38 | 41.78 | 40.42(-0.07) | 40.06(-0.15) | 39.85(-0.05) | 39.89 | -1.5 | | -36 | 15(0) | -50 | [-4] | [-17] | [2] | -72 | -85 | DP | 0.1 | OpenShort? | | (-5) | -3 | 4 | 6 | -3 | -1.1,6 | 26 | 9 | May/6 | 14 | 44.38 | 41.78 | 40.45(-0.07) | 40.12(-0.2) | 39.87(-0.13) | 39.87 | -1.5 | | -36 | 15(0.7) | -50 | [-4] | [-23] | [-1] | -76 | -111 | DT | 0 | HoldShort | | (-5) | -8 | -6 | 7 | -5 | -1.2,4 | 26 | 10 | May/6 | 13 | 44.38 | 41.78 | 40.48(-0.05) | 40.2(-0.3) | 39.92(-0.15) | 39.9 | -1.4 | | -36 | 15(0.5) | -50 | [-3] | [-27] | [6] | -81 | -131 | DP | -0 | OpenShort | | (-5) | -9 | 15 | 2 | 10 | -1.3,2 | 26 | | | |
11 | May/6 | 12 | 44.38 | 41.78 | 40.5(-0.12) | 40.32(-0.37) | 39.98(-0.35) | 39.82 | -1.5 | | -36 | 14(1.2) | -50 | [-7] | [-42] | [1] | -90 | -145 | DP | -0.4 | OpenShort | | (-5) | -21 | 6 | -1 | -8 | -1.6,0 | 26 | 12 | May/6 | 11 | 44.38 | 41.78 | 40.55(-0.05) | 40.47(-0.42) | 40.12(-0.35) | 39.79 | -1.5 | | -36 | 13(1) | -50 | [-3] | [-43] | [-19] | -98 | -219 | DT | -0.8 | HoldShort | | (-8) | -21 | -43 | -10 | -20 | -1.9,0 | 26 | 13 | May/6 | 10 | 44.38 | 41.78 | 40.57(-0.07) | 40.64(-0.25) | 40.26(-0.3) | 40.02 | -1.4 | | -36 | 12(0.9) | -50 | [-4] | [-35] | [-10] | -88 | -144 | DT | -0.6 | HoldShort | | (-4) | -18 | -11 | -12 | -20 | -1.5,0 | 26 | 14 | May/6 | 9 | 44.38 | 41.78 | 40.57(0) | 40.74(-0.12) | 40.38(-0.25) | 40.08 | -1.4 | | -36 | 11(0) | -50 | [0] | [-27] | [-20] | -86 | -179 | DR | -0.9 | HoldShort? | | (-4) | -15 | -30 | -18 | -20 | -1.5,2 | 26 | 15 | May/5 | 15 | 44.75 | 42.3 | 40.57(0) | 40.79(-0.05) | 40.48(-0.42) | 40.24 | -1.5 | | -36 | 11(-0.4) | -50 | [0] | [-36] | [-22] | -68 | -172 | DR | -0.7 | OpenShort? | | (0) | -25 | -36 | -17 | -20 | -1,7 | 25 | | | |
16 | May/5 | 14 | 44.75 | 42.3 | 40.57(0) | 40.81(0.02) | 40.65(-0.42) | 40.43 | -1.5 | | -36 | 12(-0.1) | -50 | [0] | [-34] | [-17] | -51 | -121 | DR | -0.6 | OpenShort | | (2) | -24 | -23 | -23 | -20 | -0.5,12 | 25 | 17 | May/5 | 13 | 44.75 | 42.3 | 40.6(0.07) | 40.8(0.02) | 40.82(-0.46) | 40.55 | -1.4 | | -36 | 12(-0.9) | -50 | [4] | [-35] | [-7] | -33 | -153 | DR | -0.8 | OpenShort | | (2) | -27 | 5 | -32 | -20 | -0.1,20 | 25 | 18 | May/5 | 12 | 44.75 | 42.3 | 40.57(0.07) | 40.8(0) | 41.01(-0.27) | 40.52 | -1.4 | | -36 | 13(-0.7) | -50 | [4] | [-25] | [-20] | -18 | -116 | DR | -1.3 | OpenShort | | (5) | -16 | -30 | -37 | -20 | -0.1,35 | 25 | 19 | May/5 | 11 | 44.75 | 42.3 | 40.54(0.07) | 40.79(0.05) | 41.12(0.02) | 40.68 | -1.4 | | -36 | 13(-0.8) | -50 | [4] | [-7] | [-32] | 17 | -20 | DR | -1.1 | OpenShort | | (8) | 1 | -72 | -38 | -20 | 0.4,57 | 25 | 20 | May/5 | 10 | 44.75 | 42.3 | 40.51(0.15) | 40.77(0.2) | 41.11(0.39) | 41.07 | -1.2 | | -36 | 14(0.5) | -20 | [9] | [20] | [-12] | 64 | 100 | CR | -0.1 | HoldShort | | (11) | 23 | -33 | -15 | 17 | 1.4,79 | 25 | | | |
21 | May/5 | 9 | 44.75 | 42.3 | 40.45(0.12) | 40.69(0.17) | 40.95(0.39) | 41.25 | -1.2 | | -36 | 14(1.4) | -35 | [7] | [19] | [-13] | 93 | 183 | CR | 0.8 | OpenShort? | | (11) | 23 | -57 | 6 | 20 | 2,93 | 25 | 22 | May/4 | 15 | 45.13 | 42.94 | 40.4(0.2) | 40.62(0.32) | 40.79(0.62) | 41.56 | -1.3 | | -31 | 12(3.5) | 40 | [12] | [39] | [48] | 130 | 256 | UT | 2.1 | HoldLong? | | (13) | 36 | 109 | 29 | 20 | 3.2,100 | 27 | 23 | May/4 | 14 | 45.13 | 42.94 | 40.32(0.1) | 40.49(0.1) | 40.54(0.2) | 40.97 | -1.5 | | -31 | 9(1) | 15 | [6] | [8] | [28] | 110 | 120 | UT | 1.8 | CloseLong | | (9) | 12 | 61 | 22 | 20 | 2.7,92 | 27 | 24 | May/4 | 13 | 45.13 | 42.94 | 40.28(0.07) | 40.45(0.1) | 40.46(0.1) | 40.64 | -1.6 | | -31 | 8(0.4) | 0 | [4] | [1] | [16] | 75 | 56 | RG | 0.8 | SmallShort | | (5) | 6 | 43 | 6 | 12 | 1.7,82 | 27 | 25 | May/4 | 12 | 45.13 | 42.94 | 40.25(0.07) | 40.41(0.05) | 40.46(0) | 40.41 | -1.7 | | -31 | 7(-0.6) | -30 | [4] | [-6] | [1] | 43 | -14 | RG | -0 | Wait | | (4) | 0 | 9 | -9 | -10 | 0.8,73 | 27 | | | |
26 | May/4 | 11 | 45.13 | 42.94 | 40.22(0.05) | 40.41(0) | 40.42(-0.1) | 40.36 | -1.7 | | -31 | 8(-0.1) | -50 | [3] | [-14] | [-5] | 44 | -28 | DR | -0.3 | OpenShort | | (5) | -6 | -11 | -7 | 0 | 0.6,79 | 27 | 27 | May/4 | 10 | 45.13 | 42.94 | 40.2(0.02) | 40.39(0.12) | 40.46(0.07) | 40.42 | -1.7 | | -31 | 8(0.4) | -50 | [1] | [-1] | [-6] | 58 | 47 | DR | -0.2 | OpenShort | | (4) | 4 | -15 | 3 | -17 | 1,83 | 27 | 28 | May/4 | 9 | 45.13 | 42.94 | 40.19(0.02) | 40.34(0.1) | 40.43(-0.02) | 40.5 | -1.6 | | -31 | 8(0.1) | -40 | [1] | [-7] | [5] | 69 | 60 | RG | 0.3 | Wait? | | (2) | -1 | 13 | 4 | 0 | 1.5,81 | 27 | 29 | May/3 | 15 | 45.45 | 43.49 | 40.18(-0.1) | 40.3(0.15) | 40.44(0.15) | 40.43 | -1.8 | | -33 | 7(-3.5) | -50 | [-6] | [-0] | [4] | 64 | 167 | UR | -0 | SmallShort? | | (2) | 9 | 8 | 12 | -2 | 1.2,84 | 24 | 30 | May/3 | 14 | 45.45 | 43.49 | 40.22(-0.17) | 40.24(0.1) | 40.38(0.05) | 40.39 | -1.8 | | -33 | 11(-6) | -50 | [-10] | [-8] | [-9] | 48 | 188 | DT | 0 | OpenShort | | (-8) | 3 | -32 | 9 | -2 | 0.6,83 | 24 | | | |
31 | May/3 | 13 | 45.45 | 43.49 | 40.29(-0.17) | 40.2(0.05) | 40.36(0.1) | 40.56 | -1.8 | | -33 | 17(-4.6) | -50 | [-10] | [-7] | [22] | 57 | 227 | DP | 0.4 | OpenShort | | (-13) | 6 | 43 | 25 | 20 | 0.6,92 | 24 | 32 | May/3 | 12 | 45.45 | 43.49 | 40.36(-0.2) | 40.18(0.07) | 40.32(0.17) | 40.33 | -1.9 | | -33 | 22(-2.9) | -50 | [-12] | [-2] | [-6] | 29 | 185 | DT | 0 | OpenShort | | (-15) | 10 | -30 | 16 | 20 | -0.1,81 | 24 | 33 | May/3 | 11 | 45.45 | 43.49 | 40.44(-0.1) | 40.15(0.12) | 40.25(0.25) | 40.49 | -1.8 | | -33 | 24(-1.3) | -35 | [-6] | [6] | [26] | 20 | 141 | UR | 0.4 | SmallShort | | (-13) | 15 | 61 | 20 | 20 | 0.1,67 | 24 | 34 | May/3 | 10 | 45.45 | 43.49 | 40.48(-0.12) | 40.15(0) | 40.15(0.07) | 40.17 | -1.9 | | -33 | 26(-0.2) | -50 | [-7] | [-9] | [-4] | -18 | 31 | DT | 0 | OpenShort | | (-13) | 4 | -20 | 15 | 2 | -0.4,42 | 24 | 35 | May/3 | 9 | 45.45 | 43.49 | 40.53(-0.15) | 40.1(0.15) | 40.12(0.2) | 40.28 | -1.9 | | -33 | 26(-1.1) | -50 | [-9] | [3] | [-0] | -19 | 101 | RG | 0.2 | Wait? | | (-8) | 12 | -11 | 15 | 10 | -0.4,41 | 24 | | | |
36 | May/2 | 15 | 45.86 | 44.26 | 40.59(-0.32) | 40.04(0.07) | 40.04(0.02) | 40.34 | -2.2 | | -28 | 27(-8.4) | -50 | [-20] | [-12] | [27] | -40 | 201 | DP | 0.4 | OpenShort? | | (-11) | 1 | 68 | 7 | 20 | -0.3,18 | 24 | 37 | May/2 | 14 | 45.86 | 44.26 | 40.72(-0.56) | 40.01(-0.07) | 40.03(-0.07) | 39.98 | -2.3 | | -28 | 35(-12.8) | -50 | [-34] | [-25] | [-1] | -63 | 256 | DT | -0.1 | OpenShort | | (-30) | -4 | -4 | -1 | 8 | -0.8,7 | 24 | 38 | May/2 | 13 | 45.86 | 44.26 | 40.95(-0.56) | 40.04(-0.05) | 40.06(0.02) | 40 | -2.3 | | -28 | 48(-9.3) | -50 | [-34] | [-19] | [5] | -63 | 224 | DP | -0 | OpenShort | | (-45) | 1 | 15 | -2 | 8 | -0.8,7 | 24 | 39 | May/2 | 12 | 45.86 | 44.26 | 41.18(-0.6) | 40.06(-0.32) | 40.05(-0.07) | 39.92 | -2.4 | | -28 | 58(-6.4) | -50 | [-37] | [-33] | [1] | -61 | 159 | DP | -0.1 | OpenShort | | (-46) | -4 | -8 | 2 | 20 | -0.9,12 | 24 | 40 | May/2 | 11 | 45.86 | 44.26 | 41.43(-0.58) | 40.19(-0.47) | 40.08(0.07) | 39.96 | -2.4 | | -28 | 64(-4.8) | -50 | [-35] | [-29] | [-17] | -60 | 132 | DT | -0.1 | OpenShort | | (-46) | 4 | -67 | 6 | 20 | -0.9,13 | 24 | | | |
41 | May/2 | 10 | 45.86 | 44.26 | 41.67(-0.5) | 40.38(-0.39) | 40.05(0.18) | 40.32 | -2.2 | | -28 | 69(-3.4) | -50 | [-31] | [-19] | [23] | -58 | 120 | DP | 0.2 | OpenShort | | (-43) | 11 | 45 | 7 | 20 | -0.8,12 | 24 | 42 | May/2 | 9 | 45.86 | 44.26 | 41.88(-0.52) | 40.54(-0.44) | 39.98(-0.12) | 40.08 | -2.3 | | -28 | 72(-1.1) | -50 | [-32] | [-39] | [8] | -68 | -35 | DP | 0.1 | OpenShort? | | (-43) | -7 | 21 | 7 | -3 | -1,7 | 24 | 43 | Apr/29 | 15 | 46.24 | 44.92 | 42.1(-0.59) | 40.72(-0.37) | 40.03(-0.12) | 39.97 | -2.9 | | -27 | 73(-12) | -50 | [-36] | [-40] | [-10] | -77 | -59 | DT | -0 | HoldShort? | | (-41) | -7 | -20 | 4 | -20 | -1.2,3 | 21 | 44 | Apr/29 | 14 | 46.24 | 44.92 | 42.35(-0.56) | 40.87(-0.24) | 40.08(-0.57) | 40.08 | -2.8 | | -27 | 85(-0.1) | -50 | [-35] | [-64] | [11] | -78 | -195 | DP | 0 | OpenShort | | (-45) | -36 | 52 | 4 | -20 | -1.2,2 | 21 | 45 | Apr/29 | 13 | 46.24 | 44.92 | 42.59(-0.63) | 40.97(-0.41) | 40.31(-0.98) | 39.81 | -2.9 | | -27 | 85(1.3) | -50 | [-39] | [-96] | [-20] | -88 | -332 | DT | -0.3 | OpenShort | | (-48) | -61 | -36 | -0 | -20 | -1.5,0 | 21 | | | |
46 | Apr/29 | 12 | 46.24 | 44.92 | 42.86(-0.6) | 41.14(-0.68) | 40.71(-0.95) | 40 | -2.8 | | -27 | 84(2.4) | -50 | [-38] | [-102] | [-21] | -90 | -370 | DT | -0.4 | OpenShort | | (-49) | -59 | -45 | -6 | -20 | -1.6,0 | 21 | 47 | Apr/29 | 11 | 46.24 | 44.92 | 43.12(-0.6) | 41.42(-1.05) | 41.1(-0.77) | 40.24 | -2.7 | | -27 | 82(3) | -50 | [-38] | [-102] | [-1] | -89 | -333 | DT | -0.5 | OpenShort | | (-46) | -48 | -4 | -9 | 20 | -1.6,1 | 21 | 48 | Apr/29 | 10 | 46.24 | 44.92 | 43.38(-0.57) | 41.86(-1.06) | 41.42(-0.6) | 40.26 | -2.7 | | -27 | 79(5.2) | -50 | [-36] | [-92] | [-66] | -87 | -374 | DT | -0.7 | OpenShort | | (-47) | -38 | -173 | -29 | -20 | -1.8,8 | 21 | 49 | Apr/29 | 9 | 46.24 | 44.92 | 43.63(-0.5) | 42.31(-0.82) | 41.67(0.1) | 41.2 | -2.3 | | -27 | 73(1.8) | -50 | [-31] | [-39] | [-43] | -73 | -126 | DT | -0.3 | OpenShort? | | (-38) | 6 | -116 | -24 | -7 | -1.5,15 | 21 | 50 | Apr/28 | 15 | 46.63 | 45.75 | 43.85(-0.43) | 42.66(-0.68) | 41.63(0.17) | 41.84 | -3.1 | | -21 | 72(-26.8) | -50 | [-27] | [-27] | [-10] | -63 | -69 | DT | 0.1 | OpenShort? | | (-34) | 11 | -23 | -21 | 10 | -1.3,20 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|