FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.5900 One month high (close): $36.5300

FIVG Daily Change: -3.78% Daily StdDev 1.9% FIVG EMA_5_Trend: -0.96% 10Minute StdDev: $0.597

Latest Price : $32.59(-3.78%)

Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	14	35	34.18	33.76(-0.35)	33.35(-0.39)	32.93(-0.39)	32.77	-2.1	-16	55(-4)	-50	[-18]	[-40]	[-7]	-90	-57	DT	-0.3	HoldShort	(-19)	-21	-9	4	-20	-1.7,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.35(hourly_sma_10 1.77%) 33.76(hourly_sma_20 3.02%) 34.18(daily_ema_10 4.3%) 35(daily_ema_20 6.81%)

2	May/9	13	35	34.18	33.88(-0.26)	33.48(-0.33)	33.06(-0.54)	32.82	-2.1	-16	59(3.4)	-50	[-14]	[-45]	[-18]	-90	-194	DT	-0.4	OpenShort	(-22)	-28	-38	2	-20	-1.7,3	31
3	May/9	12	35	34.18	33.97(-0.21)	33.59(-0.15)	33.24(-0.42)	33.04	-1.9	-16	56(2.7)	-50	[-11]	[-33]	[2]	-87	-172	DP	-0.3	OpenShort	(-14)	-22	26	1	-20	-1.6,3	31
4	May/9	11	35	34.18	34.04(-0.21)	33.64(-0.33)	33.38(-0.68)	32.89	-2	-16	53(6.7)	-50	[-11]	[-52]	[-23]	-103	-302	DT	-0.9	HoldShort	(-13)	-36	-41	-13	-20	-2.1,0	31
5	May/9	10	35	34.18	34.11(-0.15)	33.75(-0.27)	33.61(-0.47)	33.13	-1.8	-16	46(5)	-50	[-8]	[-38]	[-22]	-97	-260	DT	-1	OpenShort	(-10)	-25	-45	-12	-20	-2,3	31

6	May/9	9	35	34.18	34.16(-0.15)	33.84(-0.27)	33.77(-0.41)	33.39	-1.5	-16	41(3.7)	-50	[-8]	[-35]	[-24]	-89	-186	DT	-0.9	OpenShort?	(-7)	-22	-58	-15	-20	-1.8,6	31
7	May/6	15	35.19	34.47	34.21(-0.12)	33.93(-0.15)	33.91(-0.06)	33.73	-1.6	-12	38(-3.9)	-50	[-6]	[-11]	[-6]	-64	-44	DT	-0.5	OpenShort?	(-5)	-3	-9	-3	-20	-1.2,16	40
8	May/6	14	35.19	34.47	34.25(-0.12)	33.98(-0.12)	33.93(0.12)	33.78	-1.5	-12	41(0.9)	-50	[-7]	[-1]	[-15]	-61	2	DT	-0.4	OpenShort	(-9)	7	-41	-2	-12	-1.2,19	40
9	May/6	13	35.19	34.47	34.29(-0.09)	34.02(-0.15)	33.89(0.03)	34.02	-1.3	-12	41(0.2)	-50	[-5]	[-6]	[8]	-43	13	DP	0.3	OpenShort	(-5)	2	10	13	20	-0.7,25	40
10	May/6	12	35.19	34.47	34.32(-0.12)	34.07(-0.26)	33.88(-0.09)	33.96	-1.3	-12	40(0.2)	-50	[-7]	[-16]	[1]	-54	-7	DP	0.2	OpenShort	(-5)	-5	-15	19	20	-1,21	40

11	May/6	11	35.19	34.47	34.36(-0.06)	34.16(-0.35)	33.91(-0.12)	34.05	-1.2	-12	40(0)	-45	[-3]	[-19]	[17]	-56	-62	DP	0.4	OpenShort	(-5)	-7	35	10	20	-0.8,14	40
12	May/6	10	35.19	34.47	34.38(-0.12)	34.28(-0.23)	33.95(-0.21)	33.84	-1.5	-12	40(2.9)	-50	[-7]	[-21]	[11]	-83	-95	DP	-0.3	OpenShort	(-7)	-11	42	-1	-20	-1.5,5	40
13	May/6	9	35.19	34.47	34.42(-0.09)	34.36(-0.23)	34.02(-0.38)	33.59	-1.7	-12	37(5.8)	-50	[-5]	[-30]	[-32]	-110	-243	DT	-1.3	HoldShort?	(-9)	-21	-61	-18	-20	-2.4,0	40
14	May/5	15	35.33	34.59	34.45(-0.06)	34.44(-0.12)	34.15(-0.32)	33.95	-1.5	-12	31(1.8)	-50	[-3]	[-24]	[-15]	-87	-169	DT	-0.7	OpenShort?	(-3)	-17	-22	-10	-20	-1.7,6	42
15	May/5	14	35.33	34.59	34.47(0.03)	34.48(-0.03)	34.26(-0.46)	34.08	-1.4	-12	30(-0.7)	-50	[2]	[-28]	[-22]	-79	-247	DR	-0.7	HoldShort	(-2)	-25	-42	-17	-20	-1.4,6	42

16	May/5	13	35.33	34.59	34.46(0.12)	34.48(0)	34.42(-0.55)	34.33	-1.1	-12	30(-7)	-35	[7]	[-31]	[4]	-56	-283	RG	-0.3	Wait	(3)	-30	32	-26	-20	-0.5,7	42
17	May/5	12	35.33	34.59	34.42(0.06)	34.49(-0.12)	34.61(-0.23)	34.14	-1.3	-12	37(-4.1)	-50	[3]	[-17]	[-15]	-58	-190	DR	-1.4	OpenShort	(5)	-12	-13	-42	-20	-0.8,12	42
18	May/5	11	35.33	34.59	34.4(0.03)	34.53(-0.12)	34.69(-0.14)	34.22	-1.2	-12	41(-1)	-50	[2]	[-13]	[-26]	-29	-111	DR	-1.2	OpenShort	(5)	-8	-50	-44	-20	-0.5,34	42
19	May/5	10	35.33	34.59	34.39(0.09)	34.53(0)	34.74(0.12)	34.52	-0.9	-12	42(-1.3)	-50	[5]	[5]	[-22]	23	-16	CR	-0.6	HoldShort	(5)	7	-57	-10	-17	0.3,65	42
20	May/5	9	35.33	34.59	34.36(0.12)	34.57(0.06)	34.7(0.41)	34.87	-0.5	-12	44(1.6)	-50	[7]	[23]	[-15]	67	132	CR	0.4	HoldShort?	(9)	22	-65	10	20	1.3,84	42

21	May/4	15	35.46	34.76	34.32(0.2)	34.55(0.23)	34.56(0.61)	35.27	-0.2	-10	42(7.5)	25	[11]	[40]	[51]	103	235	UT	1.9	HoldLong?	(10)	33	117	27	20	2.5,90	44
22	May/4	14	35.46	34.76	34.25(0.09)	34.47(-0.03)	34.35(-0.06)	34.56	-1	-10	35(-0.2)	-30	[5]	[-4]	[8]	52	-10	RG	0.7	Wait	(5)	-3	15	11	17	1,77	44
23	May/4	13	35.46	34.76	34.22(0.03)	34.48(0.06)	34.37(-0.09)	34.47	-1.1	-10	35(0.5)	-45	[2]	[-4]	[8]	37	21	RG	0.3	Wait	(5)	-5	27	-2	-12	0.8,67	44
24	May/4	12	35.46	34.76	34.21(0.03)	34.48(0)	34.4(-0.12)	34.31	-1.3	-10	34(0.1)	-45	[2]	[-8]	[2]	21	-28	RG	-0.3	Wait	(2)	-7	23	-16	-20	0.3,63	44
25	May/4	11	35.46	34.76	34.2(-0.03)	34.46(0.06)	34.44(-0.32)	34.17	-1.4	-10	34(-0.1)	-50	[-2]	[-18]	[-16]	19	-59	DT	-0.9	OpenShort	(0)	-18	-25	-18	-20	-0.1,71	44

26	May/4	10	35.46	34.76	34.21(-0.03)	34.44(0.23)	34.55(-0.12)	34.32	-1.3	-10	34(-0.7)	-50	[-2]	[-2]	[-22]	44	28	DT	-0.7	OpenShort	(0)	-7	-43	-8	-20	0.4,84	44
27	May/4	9	35.46	34.76	34.21(0)	34.36(0.26)	34.59(0.03)	34.58	-1	-10	35(-0.2)	-50	[0]	[7]	[-3]	68	117	CR	-0	HoldShort?	(0)	2	-7	-3	-6	1.1,90	44
28	May/3	15	35.54	34.84	34.22(-0.03)	34.27(0.2)	34.58(0.17)	34.62	-0.9	-14	35(1.2)	-45	[-2]	[11]	[9]	73	188	UR	0.1	SmallShort?	(0)	9	15	5	20	1.2,93	43
29	May/3	14	35.54	34.84	34.23(-0.09)	34.2(0.18)	34.52(0.15)	34.53	-1	-14	34(-4.2)	-50	[-5]	[9]	[-6]	68	216	RG	0	Wait	(-2)	8	-26	9	17	0.9,95	43
30	May/3	13	35.54	34.84	34.26(-0.03)	34.14(0.18)	34.47(0.41)	34.69	-0.9	-14	38(-2.4)	-20	[-2]	[24]	[18]	78	261	UR	0.6	SmallShort	(-3)	23	25	23	20	1.1,100	43

31	May/3	12	35.54	34.84	34.27(-0.06)	34.08(0.15)	34.33(0.59)	34.54	-1	-14	41(-1.5)	-35	[-3]	[33]	[11]	59	285	UR	0.5	SmallShort	(-5)	33	3	26	20	0.7,91	43
32	May/3	11	35.54	34.84	34.29(0.03)	34.03(0.15)	34.13(0.5)	34.52	-1	-14	42(0.2)	-5	[2]	[30]	[22]	41	163	RG	0.9	SmallShort	(-2)	28	33	33	20	0.6,76	43
33	May/3	10	35.54	34.84	34.29(0)	33.98(0.09)	33.96(0.24)	34.32	-1.2	-14	42(0)	-20	[0]	[13]	[12]	8	69	UR	0.9	SmallShort	(-2)	14	7	34	20	0.1,55	43
34	May/3	9	35.54	34.84	34.28(0.03)	33.95(0.03)	33.88(0.18)	34.28	-1.3	-14	42(-0.1)	10	[2]	[8]	[27]	-18	14	RG	1	SmallShort?	(0)	10	50	25	20	0,32	43
35	May/2	15	35.71	35.02	34.27(-0.06)	33.94(-0.09)	33.82(-0.03)	33.98	-1.6	-13	42(3.9)	-20	[-3]	[-8]	[27]	-57	-27	DP	0.4	OpenShort?	(-2)	-2	71	5	20	-0.7,11	41

36	May/2	14	35.71	35.02	34.29(-0.09)	33.97(-0.29)	33.83(-0.32)	33.56	-2	-13	38(3.3)	-50	[-5]	[-30]	[-8]	-94	-200	DT	-0.7	OpenShort	(-7)	-18	-12	-6	-20	-1.8,1	41
37	May/2	13	35.71	35.02	34.32(-0.12)	34.07(-0.29)	33.94(-0.18)	33.63	-1.9	-13	35(3.2)	-50	[-7]	[-23]	[-24]	-94	-127	DT	-0.8	OpenShort	(-5)	-10	-61	-8	-20	-1.8,1	41
38	May/2	12	35.71	35.02	34.36(-0.03)	34.17(-0.23)	34(-0.06)	33.99	-1.6	-13	32(0.8)	-50	[-2]	[-13]	[4]	-73	-94	DP	-0	OpenShort	(-3)	-3	9	1	9	-1.1,5	41
39	May/2	11	35.71	35.02	34.37(-0.06)	34.25(-0.32)	34.02(-0.12)	33.94	-1.6	-13	31(1.1)	-50	[-3]	[-19]	[-5]	-77	-102	DT	-0.2	OpenShort	(-3)	-7	-20	3	15	-1.3,6	41
40	May/2	10	35.71	35.02	34.39(-0.03)	34.36(-0.29)	34.06(-0.15)	34.06	-1.5	-13	30(0.7)	-50	[-2]	[-20]	[0]	-69	-107	DT	0	OpenShort	(-2)	-8	3	0	-12	-1,6	41

41	May/2	9	35.71	35.02	34.39(0)	34.46(-0.23)	34.11(-0.29)	34.04	-1.5	-13	29(0.6)	-50	[0]	[-25]	[1]	-75	-170	DP	-0.2	OpenShort?	(-2)	-16	17	-8	-20	-1.1,3	41
42	Apr/29	15	35.88	35.19	34.4(-0.09)	34.54(-0.14)	34.21(-0.41)	33.94	-1.8	-14	28(2.3)	-50	[-5]	[-31]	[-19]	-85	-142	DT	-0.9	OpenShort?	(-2)	-23	-29	-18	-20	-1.5,3	35
43	Apr/29	14	35.88	35.19	34.43(-0.06)	34.59(-0.06)	34.35(-0.41)	34.11	-1.6	-14	26(0.7)	-50	[-3]	[-28]	[-16]	-69	-130	DT	-0.8	OpenShort	(-3)	-22	-15	-26	-20	-1.1,9	35
44	Apr/29	13	35.88	35.19	34.45(-0.06)	34.61(0.03)	34.49(-0.52)	34.2	-1.5	-14	25(0.1)	-50	[-3]	[-32]	[-16]	-50	-137	DT	-1	OpenShort	(-2)	-28	-13	-29	-20	-0.9,23	35
45	Apr/29	12	35.88	35.19	34.47(-0.06)	34.6(-0.03)	34.67(-0.4)	34.28	-1.5	-14	25(0)	-50	[-3]	[-27]	[-24]	-30	-99	DT	-1.4	OpenShort	(-3)	-22	-40	-33	-20	-0.7,38	35

46	Apr/29	11	35.88	35.19	34.49(-0.03)	34.61(0.12)	34.81(-0.2)	34.52	-1.2	-14	25(-0.5)	-50	[-2]	[-11]	[-14]	9	-9	DT	-1	OpenShort	(-2)	-11	-17	-30	-20	0.1,56	35
47	Apr/29	10	35.88	35.19	34.5(-0.03)	34.57(0.09)	34.88(0.14)	34.62	-1.1	-14	26(0)	-50	[-2]	[6]	[-14]	36	91	RG	-0.9	SmallLong	(-2)	8	-34	-13	-6	0.4,76	35
48	Apr/29	9	35.88	35.19	34.51(0.03)	34.54(0.14)	34.83(0.29)	34.83	-1	-14	26(0.1)	-50	[2]	[17]	[-7]	69	132	CR	0	HoldShort?	(2)	16	-39	23	20	1.1,91	35
49	Apr/28	15	36.07	35.4	34.5(-0.03)	34.49(0.2)	34.73(0.58)	35.07	-1	-12	26(-2.2)	-20	[-2]	[34]	[15]	100	336	UR	1.2	SmallShort?	(2)	32	11	33	20	2,100	38
50	Apr/28	14	36.07	35.4	34.51(-0.03)	34.42(0.23)	34.53(0.35)	35	-1	-12	28(-2.1)	-25	[-2]	[23]	[17]	76	256	UR	1.6	SmallShort	(0)	20	25	25	20	1.7,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI