|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.0300 One month high (close): $23.8700
SLV Daily Change: -3.05% Daily StdDev 1.51% SLV EMA_5_Trend: -0.77% 10Minute StdDev: $0.2945
Latest Price : $20.03(-3.05%) | Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 22 | 20.98 | 20.59(-0.24) | 20.38(-0.34) | 20.18(-0.2) | 20.11 | -1.6 | | -33 | 24(-0.2) | -50 | [-16] | [-34] | [-8] | -86 | -47 | DT | -0.2 | HoldShort | | (-17) | -13 | -17 | 6 | -20 | -1.7,7 | 11 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.38(hourly_sma_10 1.34%) 20.59(hourly_sma_20 2.39%) 20.98(daily_ema_10 4.33%) 22(daily_ema_20 9.4%)
|
| | | 2 | May/9 | 13 | 22 | 20.98 | 20.64(-0.15) | 20.45(-0.29) | 20.22(-0.44) | 20.16 | -1.5 | | -33 | 24(1.8) | -50 | [-10] | [-47] | [-16] | -86 | -192 | DT | -0.2 | OpenShort | | (-17) | -29 | -37 | 8 | -20 | -1.7,7 | 11 | | 3 | May/9 | 12 | 22 | 20.98 | 20.67(-0.1) | 20.51(-0.15) | 20.31(-0.34) | 20.27 | -1.5 | | -33 | 23(1.1) | -50 | [-7] | [-35] | [12] | -82 | -175 | DP | -0.1 | OpenShort | | (-10) | -23 | 41 | 9 | -20 | -1.5,6 | 11 | | 4 | May/9 | 11 | 22 | 20.98 | 20.69(-0.14) | 20.54(-0.29) | 20.38(-0.54) | 20.15 | -1.6 | | -33 | 21(2.9) | -50 | [-9] | [-54] | [-11] | -103 | -254 | DT | -0.9 | HoldShort | | (-10) | -36 | -14 | -13 | -20 | -2.1,0 | 11 | | 5 | May/9 | 10 | 22 | 20.98 | 20.72(-0.1) | 20.6(-0.24) | 20.49(-0.49) | 20.19 | -1.5 | | -33 | 19(2.9) | -50 | [-7] | [-48] | [-22] | -109 | -282 | DT | -1.4 | HoldShort | | (-7) | -33 | -37 | -16 | -20 | -2.4,1 | 11 | | | | |
| 6 | May/9 | 9 | 22 | 20.98 | 20.74(-0.05) | 20.65(-0.19) | 20.59(-0.44) | 20.3 | -1.4 | | -33 | 16(2) | -50 | [-3] | [-42] | [-48] | -109 | -268 | DT | -1.6 | HoldShort? | | (-7) | -29 | -114 | -20 | -20 | -2.4,1 | 11 | | 7 | May/6 | 15 | 22.14 | 21.16 | 20.74(0) | 20.65(0) | 20.68(-0.1) | 20.64 | -1.4 | | -29 | 14(-1.2) | -50 | [0] | [-12] | [-2] | -65 | -75 | DR | -0.2 | OpenShort? | | (0) | -7 | 7 | -11 | -20 | -0.7,3 | 11 | | 8 | May/6 | 14 | 22.14 | 21.16 | 20.75(-0.05) | 20.69(-0.1) | 20.68(0) | 20.62 | -1.4 | | -29 | 15(0.2) | -50 | [-3] | [-9] | [-7] | -61 | -11 | DT | -0.5 | OpenShort | | (0) | 0 | -13 | -8 | -10 | -0.8,9 | 11 | | 9 | May/6 | 13 | 22.14 | 21.16 | 20.76(-0.05) | 20.71(-0.19) | 20.7(-0.05) | 20.66 | -1.3 | | -29 | 15(0.1) | -50 | [-3] | [-16] | [-5] | -48 | -12 | DT | -0.2 | OpenShort | | (-3) | -3 | -23 | -1 | 20 | -0.6,17 | 11 | | 10 | May/6 | 12 | 22.14 | 21.16 | 20.77(-0.05) | 20.75(-0.19) | 20.7(0) | 20.73 | -1.3 | | -29 | 15(-0.2) | -50 | [-3] | [-12] | [1] | -33 | 29 | DP | 0.1 | OpenShort | | (0) | 0 | -10 | 10 | 20 | -0.2,22 | 11 | | | | |
| 11 | May/6 | 11 | 22.14 | 21.16 | 20.77(0) | 20.79(-0.19) | 20.71(0.05) | 20.76 | -1.2 | | -29 | 15(-0.2) | -45 | [0] | [-8] | [8] | -36 | 3 | DP | 0.3 | OpenShort | | (-3) | 3 | 13 | 2 | 20 | -0.1,17 | 11 | | 12 | May/6 | 10 | 22.14 | 21.16 | 20.78(-0.1) | 20.83(-0.05) | 20.7(0.1) | 20.72 | -1.3 | | -29 | 15(-0.5) | -50 | [-7] | [-2] | [9] | -44 | 93 | DP | 0.1 | OpenShort | | (-3) | 7 | 33 | 3 | -20 | -0.4,16 | 11 | | 13 | May/6 | 9 | 22.14 | 21.16 | 20.8(-0.1) | 20.83(0) | 20.68(-0.24) | 20.62 | -1.4 | | -29 | 15(0) | -50 | [-7] | [-23] | [-21] | -63 | -49 | DT | -0.4 | OpenShort? | | (-7) | -16 | -40 | -6 | -20 | -1.1,15 | 11 | | 14 | May/5 | 15 | 22.25 | 21.32 | 20.82(-0.05) | 20.84(0.05) | 20.73(-0.24) | 20.74 | -1.4 | | -28 | 15(-0.9) | -50 | [-3] | [-21] | [2] | -41 | -50 | DP | 0.1 | OpenShort? | | (-3) | -16 | 13 | -1 | -20 | -0.5,22 | 16 | | 15 | May/5 | 14 | 22.25 | 21.32 | 20.82(0) | 20.84(0) | 20.78(-0.48) | 20.7 | -1.5 | | -28 | 16(0.3) | -50 | [0] | [-38] | [-10] | -52 | -177 | DR | -0.5 | OpenShort | | (-3) | -32 | -7 | -24 | -20 | -0.8,18 | 16 | | | | |
| 16 | May/5 | 13 | 22.25 | 21.32 | 20.83(-0.05) | 20.83(0.1) | 20.88(-0.38) | 20.72 | -1.5 | | -28 | 16(0.1) | -50 | [-3] | [-28] | [-4] | -44 | -94 | DT | -1 | OpenShort | | (-3) | -26 | 20 | -37 | -20 | -0.7,24 | 16 | | 17 | May/5 | 12 | 22.25 | 21.32 | 20.83(0) | 20.83(0) | 20.96(-0.14) | 20.66 | -1.5 | | -28 | 16(0.5) | -50 | [0] | [-15] | [-31] | -37 | -125 | DR | -1.8 | OpenShort | | (-3) | -9 | -53 | -41 | -20 | -1.1,41 | 16 | | 18 | May/5 | 11 | 22.25 | 21.32 | 20.84(-0.05) | 20.83(0) | 20.99(0.19) | 20.82 | -1.4 | | -28 | 15(0) | -50 | [-3] | [7] | [-21] | 19 | 86 | RG | -1.1 | SmallLong | | (0) | 13 | -62 | -15 | 20 | -0.1,71 | 16 | | 19 | May/5 | 10 | 22.25 | 21.32 | 20.85(0.05) | 20.81(0.1) | 20.95(0.29) | 21.01 | -1.2 | | -28 | 15(0.2) | -35 | [3] | [18] | [-10] | 66 | 102 | CR | 0.4 | HoldShort | | (3) | 20 | -52 | 29 | 20 | 1,91 | 16 | | 20 | May/5 | 9 | 22.25 | 21.32 | 20.84(0.1) | 20.79(0.14) | 20.89(0.53) | 21.17 | -1 | | -28 | 15(1.9) | 20 | [7] | [37] | [18] | 86 | 192 | UT | 1.8 | OpenLong? | | (7) | 36 | 6 | 50 | 20 | 2.1,83 | 16 | | | | |
| 21 | May/4 | 15 | 22.35 | 21.52 | 20.82(0.19) | 20.76(0.14) | 20.78(0.58) | 21.15 | -1.2 | | -24 | 13(-0.2) | 40 | [13] | [42] | [57] | 64 | 115 | UT | 2.6 | OpenLong? | | (7) | 39 | 119 | 42 | 20 | 2.4,54 | 18 | | 22 | May/4 | 14 | 22.35 | 21.52 | 20.78(-0.1) | 20.73(-0.14) | 20.66(0.15) | 20.79 | -1.6 | | -24 | 14(-1.2) | -50 | [-7] | [-1] | [21] | -22 | 136 | DP | 1 | OpenShort | | (7) | 10 | 50 | 15 | 15 | 0.1,26 | 18 | | 23 | May/4 | 13 | 22.35 | 21.52 | 20.8(-0.14) | 20.76(-0.14) | 20.63(-0.19) | 20.64 | -1.7 | | -24 | 15(-2.5) | -50 | [-10] | [-25] | [-2] | -64 | 11 | DT | 0.1 | OpenShort | | (-10) | -13 | -7 | -2 | 10 | -1.1,14 | 18 | | 24 | May/4 | 12 | 22.35 | 21.52 | 20.83(-0.14) | 20.79(-0.14) | 20.67(-0.14) | 20.66 | -1.7 | | -24 | 17(-2.3) | -50 | [-10] | [-22] | [1] | -63 | 23 | DP | -0.1 | OpenShort | | (-10) | -10 | 7 | -3 | -15 | -1,12 | 18 | | 25 | May/4 | 11 | 22.35 | 21.52 | 20.86(-0.14) | 20.82(-0.1) | 20.7(-0.24) | 20.64 | -1.7 | | -24 | 20(-1.1) | -50 | [-10] | [-27] | [-4] | -67 | -32 | DT | -0.3 | OpenShort | | (-10) | -16 | 10 | -18 | -20 | -1.1,11 | 18 | | | | |
| 26 | May/4 | 10 | 22.35 | 21.52 | 20.89(-0.14) | 20.84(-0.1) | 20.75(-0.29) | 20.61 | -1.8 | | -24 | 21(-0.4) | -50 | [-10] | [-30] | [-3] | -58 | -63 | DT | -0.7 | OpenShort | | (-10) | -20 | 7 | -15 | -20 | -1.4,27 | 18 | | 27 | May/4 | 9 | 22.35 | 21.52 | 20.92(-0.19) | 20.86(-0.1) | 20.81(-0.38) | 20.59 | -1.8 | | -24 | 21(-0.6) | -50 | [-13] | [-38] | [-34] | -55 | -67 | DT | -1.1 | OpenShort? | | (-13) | -26 | -79 | -16 | -20 | -1.6,35 | 18 | | 28 | May/3 | 15 | 22.41 | 21.7 | 20.96(-0.14) | 20.86(0) | 20.89(-0.14) | 20.83 | -1.6 | | -24 | 22(-2) | -50 | [-10] | [-18] | [-3] | -12 | 43 | DT | -0.3 | OpenShort? | | (-10) | -10 | 0 | -2 | -20 | -0.6,53 | 16 | | 29 | May/3 | 14 | 22.41 | 21.7 | 20.99(-0.1) | 20.88(-0.05) | 20.92(-0.1) | 20.83 | -1.6 | | -24 | 24(-1.5) | -50 | [-7] | [-17] | [-7] | -14 | -5 | DT | -0.4 | OpenShort | | (-7) | -7 | -20 | -4 | 0 | -0.7,54 | 16 | | 30 | May/3 | 13 | 22.41 | 21.7 | 21.01(-0.14) | 20.89(0.1) | 20.94(0.05) | 20.89 | -1.6 | | -24 | 25(-1) | -50 | [-10] | [-2] | [-4] | -8 | 94 | DT | -0.2 | OpenShort | | (-10) | 4 | -7 | 0 | -19 | -0.5,55 | 16 | | | | |
| 31 | May/3 | 12 | 22.41 | 21.7 | 21.04(-0.09) | 20.87(0.19) | 20.93(0.1) | 20.91 | -1.6 | | -24 | 26(-0.9) | -50 | [-6] | [5] | [-9] | -6 | 56 | RG | -0.1 | Wait | | (-7) | 7 | -23 | 7 | -20 | -0.5,57 | 16 | | 32 | May/3 | 11 | 22.41 | 21.7 | 21.06(-0.05) | 20.83(-0.05) | 20.91(0.19) | 20.98 | -1.5 | | -24 | 27(-0.3) | -50 | [-4] | [4] | [4] | -2 | 59 | UR | 0.3 | SmallShort | | (-10) | 13 | -7 | 14 | 20 | -0.3,56 | 16 | | 33 | May/3 | 10 | 22.41 | 21.7 | 21.07(-0.09) | 20.84(-0.1) | 20.87(0.14) | 21 | -1.5 | | -24 | 27(-0.3) | -50 | [-6] | [-2] | [18] | -9 | 96 | DP | 0.5 | OpenShort | | (-3) | 10 | 23 | 12 | 20 | -0.3,49 | 16 | | 34 | May/3 | 9 | 22.41 | 21.7 | 21.09(-0.05) | 20.86(-0.19) | 20.84(0.05) | 20.93 | -1.5 | | -24 | 28(0.1) | -50 | [-4] | [-10] | [16] | -26 | -16 | DP | 0.3 | OpenShort? | | (-6) | 4 | 37 | 6 | 20 | -0.6,39 | 16 | | 35 | May/2 | 15 | 22.51 | 21.94 | 21.1(-0.14) | 20.9(-0.19) | 20.83(0.1) | 20.82 | -1.9 | | -22 | 28(-1.5) | -50 | [-10] | [-10] | [4] | -43 | 35 | DP | -0 | OpenShort? | | (-6) | 7 | 3 | 2 | 20 | -1.1,35 | 24 | | | | |
| 36 | May/2 | 14 | 22.51 | 21.94 | 21.13(-0.14) | 20.94(-0.24) | 20.81(0.29) | 20.81 | -1.9 | | -22 | 29(-0.1) | -50 | [-10] | [2] | [1] | -44 | 63 | UR | 0 | SmallShort | | (-10) | 20 | -3 | 8 | 5 | -1.2,36 | 24 | | 37 | May/2 | 13 | 22.51 | 21.94 | 21.16(-0.19) | 20.99(-0.24) | 20.75(-0.24) | 20.82 | -1.9 | | -22 | 29(0) | -50 | [-13] | [-36] | [-2] | -45 | -29 | DT | 0.3 | OpenShort | | (-10) | -17 | -13 | 17 | 0 | -1.3,38 | 24 | | 38 | May/2 | 12 | 22.51 | 21.94 | 21.2(-0.19) | 21.04(-0.24) | 20.8(-0.34) | 20.86 | -1.9 | | -22 | 29(-0.3) | -50 | [-13] | [-43] | [3] | -49 | -54 | DP | 0.2 | OpenShort | | (-13) | -23 | 0 | 29 | -20 | -1.3,34 | 24 | | 39 | May/2 | 11 | 22.51 | 21.94 | 21.24(-0.14) | 21.09(-0.24) | 20.87(-0.38) | 20.86 | -1.9 | | -22 | 29(0) | -50 | [-10] | [-45] | [15] | -67 | -134 | DP | -0 | OpenShort | | (-13) | -26 | 47 | 11 | -20 | -1.5,21 | 24 | | 40 | May/2 | 10 | 22.51 | 21.94 | 21.27(-0.19) | 21.14(-0.28) | 20.95(-0.52) | 20.72 | -2 | | -22 | 29(3.2) | -50 | [-13] | [-57] | [15] | -95 | -201 | DP | -0.9 | OpenShort | | (-13) | -36 | 70 | -7 | -20 | -2.1,8 | 24 | | | | |
| 41 | May/2 | 9 | 22.51 | 21.94 | 21.31(-0.28) | 21.2(-0.42) | 21.06(-0.75) | 20.51 | -2.2 | | -22 | 26(9.3) | -50 | [-19] | [-79] | [-73] | -135 | -287 | DT | -2.4 | HoldShort? | | (-19) | -52 | -177 | -23 | -20 | -3.4,0 | 24 | | 42 | Apr/29 | 15 | 22.61 | 22.24 | 21.37(-0.19) | 21.29(-0.09) | 21.22(-0.28) | 21.05 | -2 | | -18 | 17(-1.8) | -50 | [-13] | [-32] | [-27] | -100 | -30 | DT | -1.1 | CloseShort? | | (-10) | -19 | -61 | -10 | -20 | -2.1,3 | 31 | | 43 | Apr/29 | 14 | 22.61 | 22.24 | 21.41(-0.09) | 21.31(-0.05) | 21.28(-0.09) | 21.24 | -1.7 | | -18 | 19(-0.6) | -50 | [-6] | [-16] | [-8] | -75 | -12 | DT | -0.3 | HoldShort | | (-6) | -6 | -16 | -4 | -20 | -1.1,3 | 31 | | 44 | Apr/29 | 13 | 22.61 | 22.24 | 21.43(-0.05) | 21.32(0.05) | 21.3(-0.09) | 21.29 | -1.7 | | -18 | 19(-0.5) | -50 | [-4] | [-12] | [4] | -66 | -42 | DP | -0.1 | OpenShort | | (-6) | -6 | 13 | -6 | 5 | -0.9,7 | 31 | | 45 | Apr/29 | 12 | 22.61 | 22.24 | 21.44(-0.14) | 21.31(-0.05) | 21.32(-0.09) | 21.25 | -1.7 | | -18 | 20(-0.4) | -50 | [-10] | [-17] | [-7] | -69 | 29 | DT | -0.4 | OpenShort | | (-6) | -6 | -10 | -6 | -20 | -1.2,11 | 31 | | | | |
| 46 | Apr/29 | 11 | 22.61 | 22.24 | 21.47(-0.09) | 21.32(-0.09) | 21.34(-0.09) | 21.28 | -1.7 | | -18 | 20(0) | -50 | [-6] | [-18] | [-7] | -64 | -22 | DT | -0.4 | OpenShort | | (-10) | -6 | -19 | -8 | 14 | -1.2,16 | 31 | | 47 | Apr/29 | 10 | 22.61 | 22.24 | 21.49(-0.05) | 21.34(-0.05) | 21.36(0.09) | 21.34 | -1.6 | | -18 | 20(-1.2) | -50 | [-4] | [-3] | [4] | -48 | 4 | DP | -0.1 | OpenShort | | (-3) | 6 | 3 | 5 | 19 | -0.9,25 | 31 | | 48 | Apr/29 | 9 | 22.61 | 22.24 | 21.5(-0.14) | 21.35(-0.19) | 21.34(0.05) | 21.33 | -1.6 | | -18 | 21(0) | -50 | [-10] | [-12] | [-10] | -50 | 75 | DT | -0.1 | OpenShort? | | (-10) | 4 | -26 | -17 | 14 | -1,25 | 31 | | 49 | Apr/28 | 15 | 22.71 | 22.5 | 21.53(-0.09) | 21.39(-0.09) | 21.33(0.14) | 21.41 | -1.8 | | -12 | 21(-3.8) | -50 | [-6] | [-1] | [7] | -41 | 68 | DP | 0.5 | OpenShort? | | (-3) | 10 | 19 | -14 | 20 | -0.7,27 | 37 | | 50 | Apr/28 | 14 | 22.71 | 22.5 | 21.55(-0.09) | 21.41(-0.09) | 21.3(0.05) | 21.35 | -1.9 | | -12 | 25(-0.8) | -50 | [-6] | [-7] | [-7] | -62 | 14 | DT | 0.3 | OpenShort | | (-10) | 4 | -10 | -21 | -9 | -1.1,16 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|