|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $41.5200 One month high (close): $63.0700
NTLA Daily Change: -12.96% Daily StdDev 6.05% NTLA EMA_5_Trend: -3.95% 10Minute StdDev: $3.8374
Latest Price : $41.52(-12.96%) | Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.1) Fri. May 6, 2022($2.8) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.4) Tue. May 3, 2022($1.6) Mon. May 2, 2022($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: -2.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 53 | 49.57 | 47.57(-1.43) | 44.83(-1.12) | 42.95(-1.92) | 41.69 | -2.1 | | -16 | 69(-1.9) | -50 | [-24] | [-51] | [-28] | -90 | -315 | DT | -0.3 | HoldShort | | (-21) | -32 | -20 | 0 | -20 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 2.25%(48%) Avg negative next hour return: -1.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.83(hourly_sma_10 7.53%) 47.57(hourly_sma_20 14.1%) 49.57(daily_ema_10 18.9%) 53(daily_ema_20 27.13%)
|
| | | 2 | May/9 | 13 | 53 | 49.57 | 48.26(-0.96) | 45.34(-1.03) | 43.79(-2.28) | 42.18 | -2 | | -16 | 71(4) | -50 | [-16] | [-54] | [-41] | -90 | -877 | DT | -0.4 | OpenShort | | (-24) | -38 | -55 | 0 | -20 | -1.6,0 | 30 | | 3 | May/9 | 12 | 53 | 49.57 | 48.73(-0.79) | 45.81(-0.41) | 44.81(-1.32) | 43.6 | -1.8 | | -16 | 67(2.4) | -50 | [-13] | [-33] | [-18] | -84 | -597 | DT | -0.3 | OpenShort | | (-14) | -22 | 5 | -3 | -20 | -1.4,1 | 30 | | 4 | May/9 | 11 | 53 | 49.57 | 49.12(-0.79) | 46(-1.31) | 45.41(-1.56) | 43.47 | -1.8 | | -16 | 65(4.6) | -50 | [-13] | [-44] | [-16] | -90 | -755 | DT | -0.6 | OpenShort | | (-15) | -26 | -15 | -10 | -20 | -1.6,0 | 30 | | 5 | May/9 | 10 | 53 | 49.57 | 49.51(-0.7) | 46.61(-1.42) | 46.13(-1.45) | 43.85 | -1.7 | | -16 | 60(5.7) | -50 | [-12] | [-43] | [-37] | -90 | -810 | DT | -0.7 | OpenShort | | (-13) | -24 | -72 | -7 | -20 | -1.8,5 | 30 | | | | |
| 6 | May/9 | 9 | 53 | 49.57 | 49.86(-0.4) | 47.28(-1.15) | 46.81(-0.13) | 45.8 | -1.4 | | -16 | 55(2.1) | -50 | [-7] | [-18] | [-12] | -76 | -451 | DT | -0.3 | OpenShort? | | (-9) | -2 | -50 | -1 | 20 | -1.4,9 | 30 | | 7 | May/6 | 15 | 54.1 | 50.84 | 50.06(-0.36) | 47.83(-1.16) | 46.87(0.17) | 47.2 | -1.4 | | -13 | 52(-1.7) | -50 | [-6] | [-10] | [18] | -61 | -176 | DP | 0.1 | OpenShort? | | (-6) | 3 | 12 | 6 | 20 | -1,14 | 37 | | 8 | May/6 | 14 | 54.1 | 50.84 | 50.24(-0.5) | 48.39(-1.33) | 46.79(0.41) | 46.87 | -1.4 | | -13 | 54(2.3) | -50 | [-9] | [-8] | [5] | -68 | -58 | DP | 0 | OpenShort | | (-7) | 7 | -1 | 7 | 20 | -1.2,12 | 37 | | 9 | May/6 | 13 | 54.1 | 50.84 | 50.49(-0.39) | 49.04(-1.23) | 46.6(-0.98) | 46.9 | -1.4 | | -13 | 52(2.2) | -50 | [-7] | [-31] | [0] | -74 | -562 | DT | 0.1 | OpenShort | | (-8) | -17 | 5 | 8 | -20 | -1.4,11 | 37 | | 10 | May/6 | 12 | 54.1 | 50.84 | 50.69(-0.59) | 49.65(-1.35) | 47.06(-1.53) | 46.77 | -1.5 | | -13 | 50(3.5) | -50 | [-10] | [-42] | [-9] | -79 | -558 | DT | -0.1 | OpenShort | | (-8) | -26 | 1 | 17 | -20 | -1.6,11 | 37 | | | | |
| 11 | May/6 | 11 | 54.1 | 50.84 | 50.99(-0.43) | 50.33(-1.62) | 47.79(-1.97) | 46.74 | -1.5 | | -13 | 46(3.6) | -50 | [-7] | [-51] | [-13] | -88 | -895 | DT | -0.5 | OpenShort | | (-10) | -34 | -1 | -1 | -20 | -1.8,7 | 37 | | 12 | May/6 | 10 | 54.1 | 50.84 | 51.21(-0.58) | 51.16(-1.01) | 48.75(-2.64) | 46.77 | -1.5 | | -13 | 43(6.7) | -50 | [-10] | [-58] | [-24] | -99 | -952 | DT | -0.9 | OpenShort | | (-9) | -45 | 38 | -12 | -20 | -2.1,4 | 37 | | 13 | May/6 | 9 | 54.1 | 50.84 | 51.51(-0.58) | 51.68(-1.03) | 50.07(-2.7) | 45.74 | -1.7 | | -13 | 36(9.5) | -50 | [-10] | [-59] | [-95] | -130 | -1220 | DT | -2.4 | HoldShort? | | (-11) | -46 | -128 | -41 | -20 | -3.2,0 | 37 | | 14 | May/5 | 15 | 54.99 | 51.18 | 51.81(-0.25) | 52.22(-0.38) | 51.46(-1.57) | 49.47 | -1 | | -13 | 26(4.2) | -50 | [-4] | [-32] | [-36] | -85 | -591 | DT | -1.5 | OpenShort? | | (-5) | -27 | -20 | -36 | -20 | -1.8,10 | 35 | | 15 | May/5 | 14 | 54.99 | 51.18 | 51.94(-0.08) | 52.42(-0.08) | 52.28(-1.23) | 50.07 | -0.9 | | -13 | 22(0.7) | -50 | [-1] | [-23] | [-48] | -64 | -590 | DT | -1.9 | OpenShort | | (-3) | -21 | -58 | -32 | -20 | -1.6,26 | 35 | | | | |
| 16 | May/5 | 13 | 54.99 | 51.18 | 51.98(0.35) | 52.46(0.31) | 52.93(-1.21) | 51.84 | -0.6 | | -13 | 21(-4.4) | -50 | [6] | [-18] | [-24] | -8 | -690 | DR | -0.9 | OpenShort | | (2) | -21 | -31 | -20 | -20 | -0.1,45 | 35 | | 17 | May/5 | 12 | 54.99 | 51.18 | 51.8(0.48) | 52.3(0.36) | 53.58(0.47) | 52.81 | -0.4 | | -13 | 26(-4.7) | -20 | [8] | [12] | [-7] | 23 | -175 | CR | -0.6 | HoldShort | | (8) | 8 | -14 | -13 | -4 | 0.7,55 | 35 | | 18 | May/5 | 11 | 54.99 | 51.18 | 51.55(0.41) | 52.11(0.35) | 53.33(0.7) | 53.24 | -0.3 | | -13 | 31(0) | -10 | [7] | [16] | [2] | 32 | 94 | RG | -0.1 | Wait | | (10) | 12 | -1 | -25 | 20 | 1,57 | 35 | | 19 | May/5 | 10 | 54.99 | 51.18 | 51.34(0.39) | 51.93(0.43) | 52.96(0.9) | 53.26 | -0.3 | | -13 | 31(0.4) | 5 | [7] | [20] | [9] | 52 | 199 | RG | 0.2 | Wait | | (7) | 15 | 1 | 5 | 20 | 1.2,72 | 35 | | 20 | May/5 | 9 | 54.99 | 51.18 | 51.14(0.35) | 51.71(0.14) | 52.49(0.96) | 53.22 | -0.3 | | -13 | 30(0.4) | -30 | [6] | [18] | [-8] | 61 | 298 | CR | 0.5 | HoldShort? | | (7) | 16 | -65 | 6 | 20 | 1.3,78 | 35 | | | | |
| 21 | May/4 | 15 | 55.83 | 51.24 | 50.96(0.69) | 51.64(0.84) | 51.99(2.12) | 55.34 | -0.1 | | -14 | 30(7.3) | 25 | [12] | [46] | [75] | 106 | 695 | UT | 2.1 | HoldLong? | | (10) | 36 | 129 | 26 | 20 | 2.7,88 | 37 | | 22 | May/4 | 14 | 55.83 | 51.24 | 50.61(0.14) | 51.21(-0.25) | 50.91(0.06) | 51.42 | -0.8 | | -14 | 22(-0.4) | -35 | [2] | [-1] | [3] | 37 | 31 | RG | 0.4 | Wait | | (5) | 1 | -8 | 7 | 20 | 0.6,72 | 37 | | 23 | May/4 | 13 | 55.83 | 51.24 | 50.54(0.22) | 51.34(-0.1) | 50.91(0) | 51.66 | -0.7 | | -14 | 23(0.2) | -20 | [4] | [-0] | [13] | 43 | -4 | RG | 0.6 | Wait | | (4) | 0 | 18 | 6 | 20 | 0.8,73 | 37 | | 24 | May/4 | 12 | 55.83 | 51.24 | 50.43(0.1) | 51.39(-0.14) | 50.88(-0.08) | 51.12 | -0.8 | | -14 | 23(0.1) | -30 | [2] | [-3] | [6] | 28 | 16 | RG | 0.2 | Wait | | (3) | -1 | 22 | -2 | -12 | 0.5,65 | 37 | | 25 | May/4 | 11 | 55.83 | 51.24 | 50.38(0.1) | 51.46(-0.06) | 50.92(-0.7) | 50.46 | -0.9 | | -14 | 23(-0.2) | -50 | [2] | [-13] | [-12] | 16 | -257 | DR | -0.4 | OpenShort | | (1) | -12 | 1 | -16 | -20 | 0.1,63 | 37 | | | | |
| 26 | May/4 | 10 | 55.83 | 51.24 | 50.38(0) | 51.49(0.33) | 51.28(-0.54) | 50.42 | -0.9 | | -14 | 23(-0.1) | -50 | [0] | [-7] | [-23] | 24 | -115 | DR | -0.6 | OpenShort | | (1) | -9 | -12 | -11 | -20 | 0.1,71 | 37 | | 27 | May/4 | 9 | 55.83 | 51.24 | 50.33(0.08) | 51.32(0.65) | 51.56(-0.46) | 50.78 | -0.9 | | -14 | 23(0.2) | -50 | [1] | [-2] | [-28] | 35 | -110 | DR | -0.6 | OpenShort? | | (1) | -8 | -29 | -16 | -20 | 0.3,77 | 37 | | 28 | May/3 | 15 | 56.49 | 51.07 | 50.29(0.02) | 50.99(0.45) | 51.8(-0.15) | 51.67 | -0.7 | | -19 | 23(2.6) | -50 | [0] | [-1] | [4] | 63 | 211 | RG | -0.1 | Wait? | | (3) | -3 | 14 | -4 | 2 | 1,88 | 33 | | 29 | May/3 | 14 | 56.49 | 51.07 | 50.29(0) | 50.76(0.38) | 51.88(-0.23) | 51.26 | -0.8 | | -19 | 20(0.1) | -50 | [0] | [-3] | [-14] | 56 | 131 | DR | -0.5 | OpenShort | | (-0) | -4 | -33 | -12 | -6 | 0.7,88 | 33 | | 30 | May/3 | 13 | 56.49 | 51.07 | 50.28(0.1) | 50.57(0.56) | 52(0.56) | 52.28 | -0.6 | | -19 | 20(0.9) | -15 | [2] | [13] | [16] | 84 | 441 | RG | 0.2 | Wait | | (2) | 10 | 22 | -2 | 20 | 1.5,96 | 33 | | | | |
| 31 | May/3 | 12 | 56.49 | 51.07 | 50.23(0.14) | 50.29(0.56) | 51.71(1.23) | 51.6 | -0.7 | | -19 | 19(0.6) | -30 | [3] | [25] | [-0] | 74 | 441 | RG | -0.1 | Wait | | (1) | 22 | -19 | 3 | 20 | 1.1,96 | 33 | | 32 | May/3 | 11 | 56.49 | 51.07 | 50.16(0.32) | 50.01(0.54) | 51.08(1.75) | 52.18 | -0.7 | | -19 | 18(0.8) | 15 | [6] | [35] | [19] | 93 | 524 | UT | 0.9 | HoldLong | | (3) | 31 | 1 | 26 | 20 | 1.7,100 | 33 | | 33 | May/3 | 10 | 56.49 | 51.07 | 50(0.48) | 49.74(0.61) | 50.2(1.31) | 52.14 | -0.7 | | -19 | 18(1.1) | 30 | [8] | [28] | [30] | 89 | 271 | UT | 1.7 | OpenLong | | (6) | 23 | 11 | 51 | 20 | 1.8,94 | 33 | | 34 | May/3 | 9 | 56.49 | 51.07 | 49.76(0.3) | 49.44(0.32) | 49.55(0.9) | 51.8 | -0.7 | | -19 | 17(0.7) | 15 | [5] | [18] | [39] | 65 | 327 | UT | 2.1 | OpenLong? | | (7) | 16 | 32 | 48 | 20 | 1.9,67 | 33 | | 35 | May/2 | 15 | 57.64 | 51.55 | 49.61(0.14) | 49.28(0.24) | 49.11(0.51) | 50.83 | -0.9 | | -21 | 16(2.6) | 0 | [3] | [9] | [43] | 14 | 232 | RG | 1.7 | SmallShort? | | (4) | 9 | 83 | 13 | 20 | 1.2,34 | 33 | | | | |
| 36 | May/2 | 14 | 57.64 | 51.55 | 49.54(-0.12) | 49.16(-0.36) | 48.86(-0.12) | 48.46 | -1.2 | | -21 | 13(0.3) | -50 | [-2] | [-8] | [6] | -64 | -126 | DP | -0.4 | OpenShort | | (-2) | -2 | 29 | -10 | -20 | -1.1,14 | 33 | | 37 | May/2 | 13 | 57.64 | 51.55 | 49.6(-0.3) | 49.34(-0.54) | 48.92(-0.81) | 47.66 | -1.3 | | -21 | 13(1.5) | -50 | [-5] | [-22] | [-34] | -79 | -284 | DT | -1.3 | OpenShort | | (-4) | -14 | -60 | -19 | -20 | -2,21 | 33 | | 38 | May/2 | 12 | 57.64 | 51.55 | 49.75(-0.02) | 49.61(-0.4) | 49.32(-0.02) | 49.4 | -1.1 | | -21 | 11(0) | -45 | [-0] | [-6] | [7] | -25 | -52 | DP | 0.1 | OpenShort | | (-1) | -0 | 1 | 5 | 20 | -0.4,35 | 33 | | 39 | May/2 | 11 | 57.64 | 51.55 | 49.76(-0.04) | 49.81(-0.36) | 49.33(-0.24) | 49.36 | -1.1 | | -21 | 11(0) | -50 | [-1] | [-10] | [-2] | -34 | -104 | DT | 0 | OpenShort | | (-1) | -4 | -4 | -6 | 10 | -0.5,29 | 33 | | 40 | May/2 | 10 | 57.64 | 51.55 | 49.78(0.04) | 49.99(-0.26) | 49.45(0.14) | 49.49 | -1.1 | | -21 | 11(-0.3) | -35 | [1] | [-2] | [7] | -22 | -66 | RG | 0 | Wait | | (-0) | 3 | 24 | -5 | -4 | -0.3,36 | 33 | | | | |
| 41 | May/2 | 9 | 57.64 | 51.55 | 49.76(-0.08) | 50.12(-0.36) | 49.38(-0.74) | 48.79 | -1.2 | | -21 | 12(0.6) | -50 | [-1] | [-19] | [-20] | -40 | -302 | DT | -0.7 | OpenShort? | | (-1) | -13 | -21 | -15 | -20 | -1.1,38 | 33 | | 42 | Apr/29 | 15 | 58.81 | 51.98 | 49.8(-0.1) | 50.3(0.1) | 49.75(-0.3) | 49.39 | -1.1 | | -23 | 11(0.9) | -50 | [-2] | [-8] | [-15] | -15 | -51 | DT | -0.4 | OpenShort? | | (0) | -5 | -8 | -4 | -20 | -0.5,48 | 24 | | 43 | Apr/29 | 14 | 58.81 | 51.98 | 49.85(-0.08) | 50.25(0.34) | 49.9(-0.78) | 49.64 | -1.1 | | -23 | 10(0) | -50 | [-1] | [-15] | [-17] | -6 | -158 | DT | -0.3 | OpenShort | | (-1) | -14 | -9 | -13 | -20 | -0.2,49 | 24 | | 44 | Apr/29 | 13 | 58.81 | 51.98 | 49.89(-0.08) | 50.08(0.28) | 50.29(-0.47) | 49.91 | -1.1 | | -23 | 10(-0.3) | -50 | [-1] | [-10] | [-5] | 5 | -35 | DT | -0.4 | OpenShort | | (-1) | -8 | 12 | -11 | -20 | 0,55 | 24 | | 45 | Apr/29 | 12 | 58.81 | 51.98 | 49.93(-0.08) | 49.94(0.04) | 50.53(-0.65) | 49.56 | -1.1 | | -23 | 11(0) | -50 | [-1] | [-15] | [-17] | -3 | -153 | DT | -1.1 | OpenShort | | (-2) | -11 | -24 | -30 | -20 | -0.4,57 | 24 | | | | |
| 46 | Apr/29 | 11 | 58.81 | 51.98 | 49.97(-0.08) | 49.92(0.08) | 50.53(0) | 50.26 | -1 | | -23 | 11(-0.3) | -50 | [-1] | [-3] | [1] | 33 | 143 | DP | -0.7 | OpenShort | | (-0) | 0 | 4 | -11 | 20 | 0.3,75 | 24 | | 47 | Apr/29 | 10 | 58.81 | 51.98 | 50.01(-0.08) | 49.88(0.1) | 50.86(0.71) | 50.13 | -1 | | -23 | 11(-0.3) | -50 | [-1] | [9] | [-13] | 38 | 285 | RG | -0.8 | SmallLong | | (-1) | 12 | -47 | -1 | 20 | 0.1,85 | 24 | | 48 | Apr/29 | 9 | 58.81 | 51.98 | 50.05(-0.14) | 49.83(0.22) | 50.5(1.2) | 51.57 | -0.9 | | -23 | 11(-1.2) | -25 | [-2] | [18] | [23] | 88 | 747 | UR | 1.1 | SmallShort? | | (0) | 21 | 16 | 29 | 20 | 1.6,98 | 24 | | 49 | Apr/28 | 15 | 59.98 | 53.04 | 50.12(-0.2) | 49.72(0.32) | 49.9(1.13) | 51.1 | -1 | | -22 | 12(-2) | -35 | [-4] | [18] | [12] | 65 | 695 | UR | 1.2 | SmallShort? | | (-2) | 20 | -5 | 22 | 20 | 0.9,92 | 23 | | 50 | Apr/28 | 14 | 59.98 | 53.04 | 50.22(-0.18) | 49.56(0.36) | 49.34(0.78) | 51.26 | -1 | | -22 | 14(-1.6) | -15 | [-3] | [12] | [28] | 40 | 593 | UR | 1.6 | SmallShort | | (-3) | 13 | 36 | 13 | 20 | 0.8,70 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|