|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $447.6400 One month high (close): $505.7100
LRCX Daily Change: -6.59% Daily StdDev 3.19% LRCX EMA_5_Trend: -1.27% 10Minute StdDev: $15.7068
Latest Price : $447.64(-6.59%) | Wed. May 11, 2022($5.5) Tue. May 10, 2022($6.6) Mon. May 9, 2022($15.8) Fri. May 6, 2022($4.5) Thu. May 5, 2022($6.7) Wed. May 4, 2022($5.9) Tue. May 3, 2022($8.7) Mon. May 2, 2022($6.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 472.77 | 474.36 | 471.26(-0.6) | 461.69(-0.76) | 447.95(-0.47) | 446.32 | -2.1 | | -3 | 119(-2) | -50 | [-19] | [-33] | [-4] | -87 | -50 | DT | -0.1 | HoldShort | | (-15) | -15 | 3 | 9 | -20 | -1.6,3 | 44 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 461.69(hourly_sma_10 3.44%) 471.26(hourly_sma_20 5.59%) 472.77(daily_ema_20 5.93%) 474.36(daily_ema_10 6.28%)
|
| | | 2 | May/9 | 13 | 472.77 | 474.36 | 474.09(-0.42) | 465.24(-0.72) | 450.05(-1.39) | 445.92 | -2.1 | | -3 | 121(10.2) | -50 | [-13] | [-60] | [-17] | -93 | -517 | DT | -0.3 | OpenShort | | (-20) | -44 | -18 | 4 | -20 | -1.8,2 | 44 | | 3 | May/9 | 12 | 472.77 | 474.36 | 476.09(-0.37) | 468.6(-0.41) | 456.4(-1.24) | 448.49 | -1.9 | | -3 | 110(10.3) | -50 | [-12] | [-50] | [-11] | -98 | -520 | DT | -0.6 | OpenShort | | (-13) | -39 | 19 | 2 | -20 | -2,2 | 44 | | 4 | May/9 | 11 | 472.77 | 474.36 | 477.88(-0.41) | 470.51(-0.67) | 462.15(-1.62) | 445.77 | -2.1 | | -3 | 100(18.7) | -50 | [-13] | [-67] | [-41] | -113 | -664 | DT | -1.3 | HoldShort | | (-14) | -51 | -55 | -27 | -20 | -2.5,0 | 44 | | 5 | May/9 | 10 | 472.77 | 474.36 | 479.83(-0.25) | 473.67(-0.51) | 469.76(-1.16) | 453.74 | -1.5 | | -3 | 81(13.3) | -50 | [-8] | [-48] | [-24] | -104 | -581 | DT | -1.5 | HoldShort | | (-10) | -36 | -17 | -24 | -20 | -2.5,9 | 44 | | | | |
| 6 | May/9 | 9 | 472.77 | 474.36 | 481.05(-0.3) | 476.1(-0.55) | 475.29(-1.05) | 456.21 | -1.3 | | -3 | 68(17.7) | -50 | [-9] | [-46] | [-65] | -105 | -482 | DT | -2.2 | HoldShort? | | (-8) | -33 | -138 | -31 | -20 | -2.9,18 | 44 | | 7 | May/6 | 15 | 475.01 | 477.5 | 482.5(-0.12) | 478.73(-0.09) | 480.35(-0.09) | 477.23 | 0.2 | | 0 | 50(-3) | -15 | [-4] | [-5] | [-3] | -32 | -11 | DT | -0.5 | OpenShort? | | (-3) | -3 | -5 | -5 | -5 | -0.8,38 | 54 | | 8 | May/6 | 14 | 475.01 | 477.5 | 483.06(-0.1) | 479.15(-0.11) | 480.76(0.37) | 477.95 | 0.2 | | 0 | 53(0.7) | -10 | [-3] | [10] | [-11] | -32 | 87 | RG | -0.4 | Wait | | (-4) | 12 | -34 | 2 | 1 | -0.8,38 | 54 | | 9 | May/6 | 13 | 475.01 | 477.5 | 483.06(0) | 479.68(-0.06) | 478.99(0.34) | 483.13 | 0.7 | | 0 | 53(-0.1) | 25 | [0] | [10] | [9] | -12 | 76 | UR | 0.7 | SmallShort | | (-1) | 11 | 3 | 16 | 20 | -0.1,41 | 54 | | 10 | May/6 | 12 | 475.01 | 477.5 | 483.51(-0.07) | 479.96(-0.2) | 477.38(0.06) | 482.7 | 0.6 | | 0 | 53(-0.2) | 15 | [-2] | [-1] | [15] | -16 | 66 | RG | 0.8 | SmallShort | | (-1) | 2 | 10 | 33 | 20 | -0.1,37 | 54 | | | | |
| 11 | May/6 | 11 | 475.01 | 477.5 | 483.83(-0.01) | 480.9(-0.41) | 477.08(0.03) | 481.15 | 0.5 | | 0 | 53(-0.2) | 35 | [-0] | [-5] | [15] | -37 | -41 | RG | 0.6 | Wait | | (-2) | 1 | 14 | 16 | 20 | -0.4,23 | 54 | | 12 | May/6 | 10 | 475.01 | 477.5 | 483.88(-0.08) | 482.86(-0.17) | 476.95(-0.17) | 479.06 | 0.3 | | 0 | 53(2.2) | 30 | [-3] | [-8] | [22] | -59 | -59 | RG | 0.3 | Wait | | (-2) | -5 | 72 | 4 | -20 | -0.8,11 | 54 | | 13 | May/6 | 9 | 475.01 | 477.5 | 484.25(-0.12) | 483.68(-0.31) | 477.74(-0.51) | 468.28 | -0.6 | | 0 | 51(7.7) | -45 | [-4] | [-22] | [-34] | -115 | -340 | DT | -1.5 | HoldShort? | | (-6) | -16 | -56 | -21 | -20 | -2.6,0 | 54 | | 14 | May/5 | 15 | 476.03 | 476.06 | 484.85(-0.02) | 485.17(-0.17) | 480.18(-0.49) | 476.77 | 0.1 | | -0 | 43(6.2) | -20 | [-1] | [-18] | [-15] | -86 | -275 | DT | -0.7 | OpenShort? | | (-2) | -16 | -17 | -16 | -20 | -1.6,4 | 59 | | 15 | May/5 | 14 | 476.03 | 476.06 | 484.97(0.06) | 485.99(-0.01) | 482.54(-0.47) | 479.33 | 0.2 | | -0 | 37(-3.5) | -20 | [2] | [-14] | [-17] | -71 | -298 | DR | -0.6 | OpenShort | | (0) | -15 | -18 | -18 | -20 | -1.1,7 | 59 | | | | |
| 16 | May/5 | 13 | 476.03 | 476.06 | 484.69(0.21) | 486.04(-0.05) | 484.8(-0.81) | 482.09 | 0.4 | | -0 | 41(-13.8) | 20 | [7] | [-24] | [-6] | -52 | -467 | DR | -0.5 | OpenShort | | (3) | -26 | 6 | -26 | -20 | -0.5,11 | 59 | | 17 | May/5 | 12 | 476.03 | 476.06 | 483.68(0.18) | 486.27(-0.15) | 488.77(-0.19) | 481.2 | 0.4 | | -0 | 54(-8.6) | 5 | [6] | [-7] | [-11] | -39 | -279 | DR | -1 | OpenShort | | (7) | -6 | -8 | -31 | -20 | -0.3,19 | 59 | | 18 | May/5 | 11 | 476.03 | 476.06 | 482.83(0.13) | 487.02(-0.08) | 489.69(-0.1) | 482.45 | 0.5 | | -0 | 63(-3.4) | -15 | [4] | [-3] | [-22] | -17 | -166 | DR | -0.9 | OpenShort | | (6) | -3 | -34 | -40 | -20 | -0,33 | 59 | | 19 | May/5 | 10 | 476.03 | 476.06 | 482.2(0.18) | 487.4(0.06) | 490.19(0.13) | 487.65 | 0.9 | | -0 | 66(-2.4) | 10 | [6] | [7] | [-8] | 27 | -39 | CR | -0.3 | HoldShort | | (6) | 4 | -17 | -9 | -9 | 0.6,62 | 59 | | 20 | May/5 | 9 | 476.03 | 476.06 | 481.33(0.22) | 487.12(0.09) | 489.57(0.49) | 490.24 | 1.1 | | -0 | 69(0.3) | -10 | [7] | [19] | [-23] | 54 | 91 | CR | 0.1 | HoldShort? | | (7) | 16 | -76 | 1 | 20 | 1,79 | 59 | | | | |
| 21 | May/4 | 15 | 476.74 | 474.86 | 480.28(0.36) | 486.7(0.41) | 487.17(0.77) | 502.35 | 1.8 | | 1 | 69(12.2) | 50 | [11] | [35] | [51] | 102 | 292 | UT | 1.6 | HoldLong? | | (11) | 24 | 110 | 17 | 20 | 2.4,92 | 59 | | 22 | May/4 | 14 | 476.74 | 474.86 | 478.55(0.16) | 484.73(-0.02) | 483.43(-0.18) | 485.4 | 0.6 | | 1 | 56(-1.2) | 20 | [5] | [-3] | [2] | 54 | -70 | RG | 0.2 | Wait | | (6) | -6 | 2 | 4 | 4 | 0.8,84 | 59 | | 23 | May/4 | 13 | 476.74 | 474.86 | 477.79(0.13) | 484.81(0.06) | 484.31(-0.05) | 485.14 | 0.6 | | 1 | 58(0.8) | 15 | [4] | [2] | [1] | 52 | 4 | UT | 0.1 | OpenLong | | (6) | -2 | 7 | -6 | -7 | 0.9,79 | 59 | | 24 | May/4 | 12 | 476.74 | 474.86 | 477.17(0.09) | 484.5(0.12) | 484.55(-0.02) | 484.1 | 0.5 | | 1 | 57(1) | 20 | [3] | [3] | [6] | 52 | 52 | UT | -0.1 | OpenLong | | (4) | -1 | 31 | -10 | -20 | 0.9,79 | 59 | | 25 | May/4 | 11 | 476.74 | 474.86 | 476.76(0.02) | 483.93(0.11) | 484.63(-0.36) | 479.42 | 0.2 | | 1 | 56(-0.1) | -35 | [1] | [-8] | [-21] | 42 | -51 | DR | -0.7 | OpenShort | | (1) | -12 | -35 | -13 | -20 | 0.3,84 | 59 | | | | |
| 26 | May/4 | 10 | 476.74 | 474.86 | 476.65(0.06) | 483.41(0.5) | 486.37(0.1) | 484.83 | 0.6 | | 1 | 56(1.9) | -25 | [2] | [13] | [-14] | 70 | 135 | CR | -0.2 | HoldShort | | (3) | 3 | -22 | -2 | -20 | 1,95 | 59 | | 27 | May/4 | 9 | 476.74 | 474.86 | 476.37(0.06) | 481(0.49) | 485.86(0.11) | 488.26 | 0.8 | | 1 | 54(2.2) | 10 | [2] | [13] | [4] | 83 | 218 | RG | 0.3 | Wait? | | (3) | 4 | 12 | -1 | -2 | 1.5,95 | 59 | | 28 | May/3 | 15 | 476.35 | 471.96 | 476.07(0.03) | 478.67(0.36) | 485.35(0.21) | 486.44 | 0.7 | | -4 | 52(0.7) | -15 | [1] | [13] | [8] | 80 | 242 | RG | 0.1 | Wait? | | (2) | 7 | 14 | 1 | 20 | 1.4,95 | 56 | | 29 | May/3 | 14 | 476.35 | 471.96 | 475.93(-0.03) | 476.94(0.29) | 484.34(0.23) | 484.38 | 0.6 | | -4 | 51(-1.3) | -45 | [-1] | [12] | [-3] | 75 | 272 | RG | 0 | Wait | | (0) | 8 | -19 | 0 | 20 | 1.2,95 | 56 | | 30 | May/3 | 13 | 476.35 | 471.96 | 476.07(0.04) | 475.54(0.36) | 483.23(0.58) | 487.25 | 0.8 | | -4 | 52(1.7) | 10 | [1] | [25] | [17] | 87 | 338 | RG | 0.5 | Wait | | (0) | 19 | 22 | 13 | 20 | 1.5,99 | 56 | | | | |
| 31 | May/3 | 12 | 476.35 | 471.96 | 475.88(0.04) | 473.85(0.32) | 480.44(0.91) | 483.83 | 0.5 | | -4 | 51(1.1) | 5 | [1] | [35] | [8] | 77 | 364 | RG | 0.5 | Wait | | (0) | 30 | -5 | 23 | 20 | 1.1,99 | 56 | | 32 | May/3 | 11 | 476.35 | 471.96 | 475.71(0.12) | 472.35(0.33) | 476.12(0.86) | 484.64 | 0.6 | | -4 | 50(1.9) | 25 | [4] | [34] | [20] | 74 | 288 | UT | 1.2 | OpenLong | | (2) | 28 | 16 | 37 | 20 | 1.3,91 | 56 | | 33 | May/3 | 10 | 476.35 | 471.96 | 475.16(0.16) | 470.81(0.25) | 472.04(0.62) | 482.18 | 0.4 | | -4 | 48(1) | 45 | [5] | [25] | [26] | 48 | 144 | UT | 1.5 | OpenLong | | (3) | 20 | 25 | 45 | 20 | 1,73 | 56 | | 34 | May/3 | 9 | 476.35 | 471.96 | 474.38(0.12) | 469.64(0.03) | 469.12(0.32) | 478.31 | 0.1 | | -4 | 47(-1.9) | 35 | [4] | [12] | [25] | 8 | 39 | UT | 1.4 | OpenLong? | | (3) | 10 | 33 | 28 | 20 | 0.6,43 | 56 | | 35 | May/2 | 15 | 478.5 | 471.09 | 473.8(0.05) | 469.49(-0.08) | 467.64(0.09) | 473.32 | -0.3 | | -6 | 49(11.7) | 30 | [2] | [2] | [31] | -36 | -38 | UT | 0.8 | OpenLong? | | (3) | 3 | 75 | 4 | 20 | -0.1,17 | 51 | | | | |
| 36 | May/2 | 14 | 478.5 | 471.09 | 473.56(0.06) | 469.86(-0.4) | 467.2(-0.31) | 462.26 | -0.9 | | -6 | 37(-3.1) | -25 | [2] | [-16] | [-9] | -88 | -380 | DR | -0.7 | HoldShort | | (-2) | -10 | -11 | -15 | -20 | -1.6,2 | 51 | | 37 | May/2 | 13 | 478.5 | 471.09 | 473.27(0.04) | 471.76(-0.38) | 468.63(-0.24) | 463.87 | -0.8 | | -6 | 40(-1.6) | -50 | [1] | [-14] | [-19] | -76 | -302 | DR | -0.6 | HoldShort | | (3) | -8 | -41 | -14 | -20 | -1.2,4 | 51 | | 38 | May/2 | 12 | 478.5 | 471.09 | 473.09(0.12) | 473.57(-0.27) | 469.77(-0.06) | 469.91 | -0.5 | | -6 | 42(-2.7) | -15 | [4] | [-5] | [-1] | -48 | -210 | DR | 0 | OpenShort | | (4) | -2 | 0 | -10 | 10 | -0.4,12 | 51 | | 39 | May/2 | 11 | 478.5 | 471.09 | 472.52(0.1) | 474.87(-0.37) | 470.05(-0.28) | 469.87 | -0.5 | | -6 | 44(-2.3) | -25 | [3] | [-14] | [-3] | -43 | -235 | DR | -0 | OpenShort | | (4) | -9 | -3 | -11 | 0 | -0.3,15 | 51 | | 40 | May/2 | 10 | 478.5 | 471.09 | 472.04(0.18) | 476.62(-0.23) | 471.38(-0.15) | 470.39 | -0.4 | | -6 | 47(-3.6) | -5 | [6] | [-7] | [-2] | -33 | -252 | DR | -0.1 | OpenShort | | (4) | -5 | 10 | -17 | -20 | -0.2,22 | 51 | | | | |
| 41 | May/2 | 9 | 478.5 | 471.09 | 471.21(0.13) | 477.71(-0.28) | 472.11(-0.58) | 468.87 | -0.5 | | -6 | 50(-3.2) | -35 | [4] | [-22] | [-9] | -17 | -333 | DR | -0.3 | OpenShort? | | (4) | -19 | 0 | -17 | -20 | -0.2,38 | 51 | | 42 | Apr/29 | 15 | 480.59 | 470.13 | 470.61(0.05) | 479.07(-0.1) | 474.88(-0.54) | 468.83 | -0.5 | | -8 | 53(5.5) | -50 | [2] | [-19] | [-22] | -10 | -231 | DR | -0.6 | OpenShort? | | (5) | -17 | -26 | -18 | -20 | -0.2,45 | 42 | | 43 | Apr/29 | 14 | 480.59 | 470.13 | 470.36(0.13) | 479.55(0.08) | 477.44(-0.48) | 472.79 | -0.4 | | -8 | 48(-0.9) | -50 | [4] | [-13] | [-18] | 17 | -201 | DR | -0.5 | OpenShort | | (4) | -15 | -20 | -16 | -20 | 0.2,62 | 42 | | 44 | Apr/29 | 13 | 480.59 | 470.13 | 469.76(0.1) | 479.16(0.22) | 479.75(-0.45) | 475.81 | -0.2 | | -8 | 49(0.4) | -50 | [3] | [-10] | [-11] | 35 | -86 | DR | -0.4 | OpenShort | | (5) | -14 | -3 | -13 | -20 | 0.6,70 | 42 | | 45 | Apr/29 | 12 | 480.59 | 470.13 | 469.28(0.13) | 478.13(0.18) | 481.92(-0.3) | 476.32 | -0.2 | | -8 | 48(0.3) | -50 | [4] | [-6] | [-17] | 44 | -57 | DR | -0.5 | OpenShort | | (4) | -10 | -28 | -17 | -20 | 0.7,76 | 42 | | | | |
| 46 | Apr/29 | 11 | 480.59 | 470.13 | 468.68(0.18) | 477.28(0.52) | 483.36(0.02) | 480.67 | 0 | | -8 | 48(1.6) | -45 | [6] | [10] | [-8] | 65 | 82 | CR | -0.3 | HoldShort | | (6) | 1 | -4 | -15 | -20 | 1.2,85 | 42 | | 47 | Apr/29 | 10 | 480.59 | 470.13 | 467.86(0.25) | 474.79(0.52) | 483.27(0.46) | 481.27 | 0 | | -8 | 46(2.9) | -15 | [8] | [24] | [-9] | 75 | 153 | CR | -0.2 | HoldShort | | (6) | 15 | -20 | -13 | -0 | 1.3,92 | 42 | | 48 | Apr/29 | 9 | 480.59 | 470.13 | 466.67(0.18) | 472.32(0.45) | 481.08(0.5) | 484.36 | 0.2 | | -8 | 44(2.6) | -10 | [6] | [24] | [5] | 96 | 326 | RG | 0.4 | Wait? | | (9) | 16 | -15 | 32 | 20 | 1.9,98 | 42 | | 49 | Apr/28 | 15 | 483.98 | 469.35 | 465.82(0.22) | 470.22(0.59) | 478.69(0.91) | 486.71 | 0.1 | | -10 | 41(10.9) | 15 | [7] | [40] | [23] | 110 | 456 | UT | 0.9 | HoldLong? | | (8) | 29 | 21 | 37 | 20 | 2.4,100 | 43 | | 50 | Apr/28 | 14 | 483.98 | 469.35 | 464.79(0.12) | 467.45(0.6) | 474.36(0.69) | 483.52 | -0 | | -10 | 30(4.6) | -5 | [4] | [32] | [22] | 115 | 454 | RG | 1.3 | SmallShort | | (6) | 22 | 20 | 38 | 20 | 2.6,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|