|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.3800 One month high (close): $51.0300
GDXJ Daily Change: -7.41% Daily StdDev 2.61% GDXJ EMA_5_Trend: -1.76% 10Minute StdDev: $1.4586
Latest Price : $38.38(-7.41%) | Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.9
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 45.23 | 42.23 | 41.18(-0.63) | 40.18(-0.84) | 39.06(-0.64) | 38.65 | -1.8 | | -28 | 38(0.4) | -50 | [-24] | [-52] | [-16] | -92 | -182 | DT | -0.3 | HoldShort | | (-27) | -25 | -25 | 6 | -20 | -1.8,3 | 21 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -2.85%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.18(hourly_sma_10 3.96%) 41.18(hourly_sma_20 6.55%) 42.23(daily_ema_10 9.26%) 45.23(daily_ema_20 17.02%)
|
| | | 2 | May/9 | 13 | 45.23 | 42.23 | 41.44(-0.5) | 40.52(-0.76) | 39.31(-1.31) | 38.88 | -1.7 | | -28 | 38(2.3) | -50 | [-19] | [-75] | [-23] | -95 | -461 | DT | -0.3 | OpenShort | | (-27) | -50 | -43 | 6 | -20 | -1.9,3 | 21 | | 3 | May/9 | 12 | 45.23 | 42.23 | 41.65(-0.38) | 40.83(-0.58) | 39.83(-1.09) | 39.28 | -1.6 | | -28 | 35(2.7) | -50 | [-15] | [-62] | [1] | -92 | -470 | DP | -0.4 | OpenShort | | (-21) | -42 | 31 | 9 | -20 | -1.8,3 | 21 | | 4 | May/9 | 11 | 45.23 | 42.23 | 41.81(-0.43) | 41.07(-0.73) | 40.27(-1.37) | 38.99 | -1.7 | | -28 | 33(5.4) | -50 | [-17] | [-76] | [-37] | -110 | -589 | DT | -1.1 | HoldShort | | (-18) | -53 | -53 | -10 | -20 | -2.4,0 | 21 | | 5 | May/9 | 10 | 45.23 | 42.23 | 41.99(-0.36) | 41.37(-0.53) | 40.83(-1.19) | 39.49 | -1.6 | | -28 | 27(4.7) | -50 | [-14] | [-65] | [-32] | -113 | -543 | DT | -1.3 | HoldShort | | (-16) | -46 | -42 | -12 | -20 | -2.5,0 | 21 | | | | |
| 6 | May/9 | 9 | 45.23 | 42.23 | 42.14(-0.28) | 41.59(-0.48) | 41.32(-1.01) | 39.89 | -1.5 | | -28 | 22(4.6) | -50 | [-11] | [-56] | [-69] | -118 | -506 | DT | -1.7 | HoldShort? | | (-13) | -39 | -158 | -16 | -20 | -2.7,0 | 21 | | 7 | May/6 | 15 | 45.75 | 42.81 | 42.26(-0.14) | 41.79(-0.1) | 41.74(-0.22) | 41.45 | -1.3 | | -25 | 18(-1.1) | -50 | [-5] | [-16] | [-9] | -80 | -111 | DT | -0.4 | HoldShort? | | (-6) | -8 | -10 | -7 | -20 | -1.2,0 | 23 | | 8 | May/6 | 14 | 45.75 | 42.81 | 42.32(-0.21) | 41.83(-0.12) | 41.83(-0.14) | 41.55 | -1.3 | | -25 | 19(0.1) | -50 | [-9] | [-14] | [-8] | -77 | -9 | DT | -0.4 | HoldShort | | (-6) | -6 | -17 | -5 | -12 | -1.2,3 | 23 | | 9 | May/6 | 13 | 45.75 | 42.81 | 42.41(-0.14) | 41.88(-0.26) | 41.89(-0.02) | 41.72 | -1.2 | | -25 | 19(0) | -50 | [-6] | [-11] | [-6] | -70 | -29 | DT | -0.3 | OpenShort | | (-7) | -1 | -23 | 0 | 20 | -1.1,8 | 23 | | 10 | May/6 | 12 | 45.75 | 42.81 | 42.47(-0.16) | 41.99(-0.43) | 41.9(0.07) | 41.95 | -1.1 | | -25 | 19(-0.1) | -50 | [-7] | [-11] | [5] | -59 | 54 | DP | 0.1 | OpenShort | | (-6) | 3 | -8 | 8 | 20 | -0.8,11 | 23 | | | | |
| 11 | May/6 | 11 | 45.75 | 42.81 | 42.54(-0.12) | 42.17(-0.4) | 41.87(0.07) | 42.03 | -1.1 | | -25 | 19(-0.2) | -50 | [-5] | [-10] | [10] | -62 | 13 | DP | 0.3 | OpenShort | | (-7) | 3 | 11 | 7 | 20 | -0.8,8 | 23 | | 12 | May/6 | 10 | 45.75 | 42.81 | 42.59(-0.16) | 42.34(-0.33) | 41.84(0.02) | 41.92 | -1.1 | | -25 | 19(0.3) | -50 | [-7] | [-11] | [6] | -70 | 2 | DP | 0.1 | OpenShort | | (-6) | 1 | 14 | 8 | -2 | -1,5 | 23 | | 13 | May/6 | 9 | 45.75 | 42.81 | 42.66(-0.16) | 42.48(-0.16) | 41.83(-0.12) | 41.78 | -1.2 | | -25 | 19(0.7) | -50 | [-7] | [-14] | [-8] | -83 | -81 | DT | -0.1 | HoldShort? | | (-8) | -5 | -5 | 1 | -20 | -1.4,2 | 23 | | 14 | May/5 | 15 | 46.06 | 43.21 | 42.73(-0.09) | 42.55(-0.14) | 41.88(-0.5) | 41.83 | -1.3 | | -24 | 18(0.2) | -50 | [-4] | [-28] | [-5] | -84 | -243 | DT | -0.1 | HoldShort? | | (-6) | -21 | 9 | -1 | -20 | -1.5,4 | 23 | | 15 | May/5 | 14 | 46.06 | 43.21 | 42.77(-0.02) | 42.61(-0.19) | 42.09(-0.92) | 41.74 | -1.4 | | -24 | 18(0.7) | -50 | [-1] | [-46] | [-19] | -93 | -445 | DT | -0.6 | HoldShort | | (-6) | -38 | -22 | -17 | -20 | -1.8,2 | 23 | | | | |
| 16 | May/5 | 13 | 46.06 | 43.21 | 42.78(0.02) | 42.69(-0.09) | 42.48(-0.86) | 41.96 | -1.3 | | -24 | 17(-0.7) | -50 | [1] | [-41] | [-9] | -86 | -418 | DR | -0.9 | HoldShort | | (0) | -35 | 14 | -38 | -20 | -1.5,2 | 23 | | 17 | May/5 | 12 | 46.06 | 43.21 | 42.77(-0.02) | 42.73(-0.23) | 42.85(-0.67) | 41.82 | -1.3 | | -24 | 18(0.4) | -50 | [-1] | [-36] | [-25] | -81 | -363 | DT | -1.8 | HoldShort | | (1) | -27 | -24 | -54 | -20 | -1.7,12 | 23 | | 18 | May/5 | 11 | 46.06 | 43.21 | 42.77(0) | 42.83(-0.26) | 43.14(-0.23) | 42.06 | -1.3 | | -24 | 18(-0.3) | -50 | [0] | [-19] | [-40] | -42 | -227 | DR | -1.9 | OpenShort | | (1) | -9 | -82 | -42 | -20 | -1.3,41 | 23 | | 19 | May/5 | 10 | 46.06 | 43.21 | 42.78(0.12) | 42.94(-0.05) | 43.24(0.23) | 42.9 | -1 | | -24 | 18(-1.2) | -50 | [5] | [5] | [-24] | 29 | -32 | CR | -0.6 | HoldShort | | (4) | 9 | -71 | -5 | 9 | 0.2,74 | 23 | | 20 | May/5 | 9 | 46.06 | 43.21 | 42.73(0.23) | 42.96(0.12) | 43.14(0.58) | 43.64 | -0.8 | | -24 | 19(0.4) | 20 | [9] | [24] | [6] | 82 | 127 | UT | 0.8 | HoldLong? | | (10) | 24 | -18 | 27 | 20 | 1.5,94 | 23 | | | | |
| 21 | May/4 | 15 | 46.3 | 43.71 | 42.63(0.28) | 42.91(0.19) | 42.89(0.7) | 43.83 | -0.8 | | -21 | 19(0.4) | 40 | [11] | [31] | [35] | 83 | 178 | UT | 1.6 | HoldLong? | | (10) | 29 | 63 | 32 | 20 | 2,83 | 28 | | 22 | May/4 | 14 | 46.3 | 43.71 | 42.51(-0.02) | 42.83(-0.05) | 42.59(0.16) | 43.18 | -1 | | -21 | 18(-0.2) | -20 | [-1] | [1] | [28] | 43 | 219 | UR | 1.1 | SmallShort | | (8) | 7 | 60 | 15 | 20 | 1.2,63 | 28 | | 23 | May/4 | 13 | 46.3 | 43.71 | 42.52(-0.09) | 42.85(-0.12) | 42.52(-0.28) | 42.57 | -1.2 | | -21 | 18(-1.3) | -50 | [-4] | [-19] | [3] | 1 | 31 | DP | 0.1 | OpenShort | | (-3) | -12 | 17 | -4 | -20 | 0.1,48 | 28 | | 24 | May/4 | 12 | 46.3 | 43.71 | 42.56(-0.16) | 42.9(-0.07) | 42.64(-0.35) | 42.4 | -1.3 | | -21 | 20(-1.3) | -50 | [-7] | [-22] | [-10] | -12 | 34 | DT | -0.4 | OpenShort | | (-6) | -15 | -8 | -13 | -20 | -0.3,46 | 28 | | 25 | May/4 | 11 | 46.3 | 43.71 | 42.63(-0.12) | 42.93(0.12) | 42.79(-0.3) | 42.48 | -1.2 | | -21 | 21(-0.8) | -50 | [-5] | [-16] | [-10] | -2 | 5 | DT | -0.5 | OpenShort | | (-5) | -13 | 3 | -16 | -20 | -0.2,53 | 28 | | | | |
| 26 | May/4 | 10 | 46.3 | 43.71 | 42.68(-0.16) | 42.88(0.14) | 42.92(-0.42) | 42.45 | -1.3 | | -21 | 22(-1.1) | -50 | [-7] | [-21] | [-18] | 12 | 5 | DT | -0.7 | OpenShort | | (-6) | -18 | -26 | -9 | -20 | -0.3,69 | 28 | | 27 | May/4 | 9 | 46.3 | 43.71 | 42.75(-0.14) | 42.82(0.21) | 43.1(-0.19) | 42.71 | -1.2 | | -21 | 23(-1.9) | -50 | [-6] | [-9] | [-20] | 27 | 80 | DT | -0.6 | OpenShort? | | (-5) | -8 | -47 | -4 | -20 | -0.1,79 | 28 | | 28 | May/3 | 15 | 46.44 | 44.27 | 42.81(-0.05) | 42.73(0.31) | 43.18(0.09) | 43.2 | -1.1 | | -20 | 25(-1.3) | -50 | [-2] | [5] | [5] | 47 | 164 | UR | 0 | SmallShort? | | (-5) | 4 | 11 | 6 | 5 | 0.5,84 | 33 | | 29 | May/3 | 14 | 46.44 | 44.27 | 42.83(-0.09) | 42.6(0.26) | 43.14(0.14) | 43.09 | -1.1 | | -20 | 26(-0.6) | -50 | [-4] | [6] | [-0] | 40 | 186 | RG | -0.1 | Wait | | (-4) | 6 | -11 | 5 | 20 | 0.3,82 | 33 | | 30 | May/3 | 13 | 46.44 | 44.27 | 42.87(-0.02) | 42.49(0.33) | 43.08(0.56) | 43.2 | -1.1 | | -20 | 27(-0.3) | -25 | [-1] | [25] | [7] | 40 | 237 | UR | 0.1 | SmallShort | | (-2) | 23 | 4 | 14 | 20 | 0.4,80 | 33 | | | | |
| 31 | May/3 | 12 | 46.44 | 44.27 | 42.88(-0.02) | 42.35(0.36) | 42.84(0.68) | 43.16 | -1.1 | | -20 | 27(-0.1) | -25 | [-1] | [31] | [4] | 29 | 258 | UR | 0.4 | SmallShort | | (-2) | 28 | -11 | 20 | 20 | 0.3,71 | 33 | | 32 | May/3 | 11 | 46.44 | 44.27 | 42.89(0.05) | 42.2(0.05) | 42.55(0.66) | 43.27 | -1.1 | | -20 | 27(0.1) | 10 | [2] | [24] | [26] | 25 | 204 | RG | 0.9 | SmallShort | | (0) | 28 | 21 | 30 | 20 | 0.5,62 | 33 | | 33 | May/3 | 10 | 46.44 | 44.27 | 42.87(0.07) | 42.18(-0.09) | 42.27(0.52) | 43.05 | -1.1 | | -20 | 27(0) | 15 | [3] | [16] | [28] | -3 | 99 | UT | 1 | OpenLong | | (1) | 22 | 31 | 24 | 20 | 0.2,42 | 33 | | 34 | May/3 | 9 | 46.44 | 44.27 | 42.84(0.05) | 42.22(-0.24) | 42.05(0.38) | 42.74 | -1.2 | | -20 | 27(-0.3) | 10 | [2] | [7] | [39] | -32 | 25 | RG | 0.8 | SmallShort? | | (1) | 16 | 78 | 13 | 20 | -0.1,21 | 33 | | 35 | May/2 | 15 | 46.71 | 44.85 | 42.82(-0.07) | 42.32(-0.38) | 41.89(0.07) | 41.96 | -1.6 | | -20 | 27(-0.1) | -45 | [-3] | [-12] | [9] | -66 | -114 | DP | 0.1 | OpenShort? | | (-2) | 3 | 21 | 3 | 17 | -1,9 | 32 | | | | |
| 36 | May/2 | 14 | 46.71 | 44.85 | 42.85(-0.09) | 42.48(-0.45) | 41.86(0.05) | 41.75 | -1.7 | | -20 | 27(1.2) | -50 | [-4] | [-15] | [-6] | -76 | -160 | DT | -0.1 | OpenShort | | (-4) | 2 | -14 | 2 | -20 | -1.4,9 | 32 | | 37 | May/2 | 13 | 46.71 | 44.85 | 42.89(-0.09) | 42.67(-0.51) | 41.84(-0.59) | 41.89 | -1.7 | | -20 | 26(1.1) | -50 | [-4] | [-43] | [-4] | -72 | -287 | DT | 0.1 | OpenShort | | (-3) | -25 | -8 | 3 | -20 | -1.3,11 | 32 | | 38 | May/2 | 12 | 46.71 | 44.85 | 42.93(-0.09) | 42.89(-0.39) | 42.09(-0.71) | 41.97 | -1.6 | | -20 | 25(1) | -50 | [-4] | [-45] | [-2] | -74 | -308 | DT | -0.2 | OpenShort | | (-4) | -30 | 8 | -1 | -20 | -1.3,9 | 32 | | 39 | May/2 | 11 | 46.71 | 44.85 | 42.97(-0.09) | 43.06(-0.44) | 42.39(-0.84) | 41.89 | -1.7 | | -20 | 24(1.6) | -50 | [-4] | [-51] | [-11] | -83 | -369 | DT | -0.7 | OpenShort | | (-5) | -35 | 11 | -33 | -20 | -1.5,5 | 32 | | 40 | May/2 | 10 | 46.71 | 44.85 | 43.01(-0.09) | 43.25(-0.39) | 42.75(-0.81) | 41.78 | -1.7 | | -20 | 23(1.9) | -50 | [-4] | [-49] | [-15] | -80 | -402 | DT | -1.5 | OpenShort | | (-5) | -34 | 12 | -40 | -20 | -1.9,18 | 32 | | | | |
| 41 | May/2 | 9 | 46.71 | 44.85 | 43.05(-0.12) | 43.42(-0.37) | 43.1(-0.92) | 41.66 | -1.7 | | -20 | 21(2.6) | -50 | [-5] | [-54] | [-71] | -70 | -430 | DT | -2.4 | OpenShort? | | (-4) | -38 | -147 | -40 | -20 | -2.3,38 | 32 | | 42 | Apr/29 | 15 | 47.03 | 45.68 | 43.1(0.02) | 43.58(0.05) | 43.5(-0.41) | 43.17 | -1.4 | | -15 | 18(-1.3) | -50 | [1] | [-22] | [-20] | 16 | -101 | DR | -0.6 | OpenShort? | | (2) | -17 | -33 | -13 | -20 | 0.1,63 | 33 | | 43 | Apr/29 | 14 | 47.03 | 45.68 | 43.09(0.07) | 43.56(0.23) | 43.68(-0.14) | 43.51 | -1.3 | | -15 | 19(0.2) | -50 | [3] | [-6] | [-10] | 39 | -5 | DR | -0.3 | OpenShort | | (3) | -6 | -10 | -13 | -20 | 0.8,69 | 33 | | 44 | Apr/29 | 13 | 47.03 | 45.68 | 43.06(0.09) | 43.46(0.3) | 43.74(-0.02) | 43.61 | -1.3 | | -15 | 19(0.6) | -50 | [4] | [1] | [-3] | 51 | 35 | CR | -0.2 | HoldShort | | (4) | -1 | 11 | -19 | -20 | 1.1,73 | 33 | | 45 | Apr/29 | 12 | 47.03 | 45.68 | 43.02(0.05) | 43.33(0.25) | 43.75(0.02) | 43.5 | -1.3 | | -15 | 19(0.5) | -50 | [2] | [1] | [-10] | 55 | 65 | CR | -0.5 | HoldShort | | (3) | 1 | -19 | -15 | -14 | 0.9,82 | 33 | | | | |
| 46 | Apr/29 | 11 | 47.03 | 45.68 | 43(0.02) | 43.22(0.26) | 43.74(0.16) | 43.7 | -1.2 | | -15 | 18(0.4) | -50 | [1] | [7] | [-12] | 78 | 181 | CR | -0.1 | OpenShort | | (4) | 7 | -36 | -7 | 14 | 1.4,93 | 33 | | 47 | Apr/29 | 10 | 47.03 | 45.68 | 42.99(0.09) | 43.11(0.33) | 43.67(0.6) | 44.08 | -1.1 | | -15 | 18(2.4) | 5 | [4] | [27] | [18] | 108 | 309 | RG | 0.9 | SmallShort | | (3) | 25 | 28 | 13 | 20 | 2.3,100 | 33 | | 48 | Apr/29 | 9 | 47.03 | 45.68 | 42.95(0.05) | 42.97(0.21) | 43.41(0.53) | 43.79 | -1.2 | | -15 | 15(1.1) | -5 | [2] | [21] | [16] | 100 | 283 | RG | 0.9 | SmallShort? | | (2) | 22 | 11 | 33 | 20 | 2,100 | 33 | | 49 | Apr/28 | 15 | 47.25 | 46.48 | 42.95(0) | 42.88(0.23) | 43.18(0.63) | 43.68 | -1.4 | | -11 | 14(-1.3) | -15 | [0] | [26] | [18] | 98 | 327 | UR | 1.3 | SmallShort? | | (2) | 26 | 18 | 33 | 20 | 1.9,100 | 41 | | 50 | Apr/28 | 14 | 47.25 | 46.48 | 42.93(-0.07) | 42.78(0.23) | 42.91(0.47) | 43.49 | -1.5 | | -11 | 15(-2) | -35 | [-3] | [19] | [16] | 69 | 316 | UR | 1.5 | SmallShort | | (-2) | 20 | 19 | 23 | 20 | 1.4,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|