|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $50.6800 One month high (close): $59.6000
FLGT Daily Change: -5.89% Daily StdDev 3.42% FLGT EMA_5_Trend: -1.93% 10Minute StdDev: $1.6718
Latest Price : $50.68(-5.89%) | Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.7) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 56.25 | 55.08 | 53.56(-0.69) | 52.6(-0.72) | 51.21(-0.51) | 51.04 | -2.5 | | -10 | 79(-9.4) | -50 | [-20] | [-34] | [-9] | -82 | 80 | DT | -0.1 | HoldShort | | (-17) | -15 | -15 | 6 | -20 | -1.6,8 | 31 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -1.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.6(hourly_sma_10 3.06%) 53.56(hourly_sma_20 4.94%) 55.08(daily_ema_10 7.92%) 56.25(daily_ema_20 10.21%)
|
| | | 2 | May/9 | 13 | 56.25 | 55.08 | 53.93(-0.53) | 52.98(-0.62) | 51.47(-1.02) | 51.3 | -2.4 | | -10 | 88(-1.1) | -50 | [-16] | [-46] | [-7] | -78 | -220 | DT | -0.1 | HoldShort | | (-20) | -30 | -1 | 6 | -20 | -1.4,7 | 31 | | 3 | May/9 | 12 | 56.25 | 55.08 | 54.22(-0.51) | 53.31(-0.34) | 52(-1.01) | 51.31 | -2.4 | | -10 | 89(1.1) | -50 | [-15] | [-42] | [-8] | -87 | -290 | DT | -0.4 | OpenShort | | (-17) | -30 | 24 | -1 | -20 | -1.6,3 | 31 | | 4 | May/9 | 11 | 56.25 | 55.08 | 54.5(-0.51) | 53.49(-0.56) | 52.53(-1.61) | 50.91 | -2.6 | | -10 | 88(9) | -50 | [-15] | [-63] | [-34] | -100 | -557 | DT | -0.9 | HoldShort | | (-18) | -47 | -37 | -18 | -20 | -2,0 | 31 | | 5 | May/9 | 10 | 56.25 | 55.08 | 54.78(-0.31) | 53.79(-0.35) | 53.39(-1.18) | 51.55 | -2.3 | | -10 | 79(8.5) | -50 | [-9] | [-45] | [-34] | -95 | -573 | DT | -1.1 | OpenShort | | (-14) | -35 | -41 | -18 | -20 | -2,5 | 31 | | | | |
| 6 | May/9 | 9 | 56.25 | 55.08 | 54.95(-0.2) | 53.98(-0.3) | 54.03(-0.84) | 52.26 | -1.9 | | -10 | 71(5.6) | -50 | [-6] | [-34] | [-46] | -84 | -503 | DT | -1.2 | OpenShort? | | (-8) | -25 | -93 | -20 | -20 | -1.8,11 | 31 | | 7 | May/6 | 15 | 56.65 | 55.81 | 55.06(0.02) | 54.14(-0.07) | 54.49(-0.26) | 53.94 | -1.7 | | -7 | 65(-16.7) | -30 | [1] | [-10] | [-5] | -46 | -283 | DR | -0.4 | OpenShort? | | (-1) | -8 | -9 | -5 | -9 | -0.8,24 | 50 | | 8 | May/6 | 14 | 56.65 | 55.81 | 55.05(-0.25) | 54.18(-0.13) | 54.63(0.28) | 54.11 | -1.5 | | -7 | 82(-1.4) | -50 | [-7] | [3] | [-14] | -41 | 146 | RG | -0.4 | Wait | | (0) | 8 | -46 | 1 | 11 | -0.7,27 | 50 | | 9 | May/6 | 13 | 56.65 | 55.81 | 55.19(-0.11) | 54.25(-0.13) | 54.48(0.54) | 54.95 | -1 | | -7 | 83(-1.2) | -15 | [-3] | [12] | [16] | -24 | 200 | UR | 0.3 | SmallShort | | (-5) | 16 | 13 | 10 | 20 | -0.2,31 | 50 | | 10 | May/6 | 12 | 56.65 | 55.81 | 55.25(-0.25) | 54.32(-0.37) | 54.19(0.44) | 54.72 | -1.2 | | -7 | 84(-4.5) | -30 | [-7] | [4] | [14] | -31 | 256 | UR | 0.4 | SmallShort | | (-4) | 13 | 1 | 19 | 20 | -0.4,29 | 50 | | | | |
| 11 | May/6 | 11 | 56.65 | 55.81 | 55.39(-0.18) | 54.52(-0.64) | 53.95(0.33) | 54.7 | -1.2 | | -7 | 89(-1.8) | -20 | [-5] | [-3] | [17] | -44 | 137 | DP | 0.5 | OpenShort | | (-8) | 10 | 2 | 14 | 20 | -0.5,19 | 50 | | 12 | May/6 | 10 | 56.65 | 55.81 | 55.49(-0.22) | 54.87(-0.49) | 53.95(0) | 54.66 | -1.2 | | -7 | 91(0.1) | 5 | [-7] | [-11] | [34] | -54 | 67 | RG | 0.6 | Wait | | (-7) | 0 | 82 | 13 | 20 | -0.6,11 | 50 | | 13 | May/6 | 9 | 56.65 | 55.81 | 55.61(-0.29) | 55.14(-0.63) | 53.77(-0.43) | 53.21 | -2.1 | | -7 | 91(3.9) | -50 | [-9] | [-26] | [-16] | -89 | -250 | DT | -0.4 | OpenShort? | | (-10) | -13 | -25 | -2 | -20 | -1.6,1 | 50 | | 14 | May/5 | 15 | 56.96 | 56.08 | 55.77(-0.3) | 55.49(-0.5) | 54(-0.84) | 53.66 | -2 | | -6 | 87(6.5) | -50 | [-9] | [-36] | [-8] | -86 | -293 | DT | -0.2 | OpenShort? | | (-9) | -25 | 12 | -7 | -20 | -1.5,2 | 48 | | 15 | May/5 | 14 | 56.96 | 56.08 | 55.94(-0.2) | 55.77(-0.29) | 54.46(-1.16) | 53.45 | -2.1 | | -6 | 80(7.3) | -50 | [-6] | [-41] | [-31] | -94 | -540 | DT | -0.8 | OpenShort | | (-10) | -34 | -29 | -17 | -20 | -1.9,4 | 48 | | | | |
| 16 | May/5 | 13 | 56.96 | 56.08 | 56.05(-0.07) | 55.93(-0.07) | 55.1(-1.54) | 53.96 | -1.8 | | -6 | 73(3.1) | -50 | [-2] | [-48] | [-32] | -84 | -680 | DT | -0.9 | OpenShort | | (-5) | -45 | -24 | -31 | -20 | -1.7,9 | 48 | | 17 | May/5 | 12 | 56.96 | 56.08 | 56.09(-0.09) | 55.97(0.05) | 55.96(-1.03) | 54.39 | -1.5 | | -6 | 70(3.5) | -50 | [-3] | [-32] | [-27] | -65 | -463 | DT | -1.3 | OpenShort | | (-1) | -30 | -15 | -36 | -20 | -1.5,23 | 48 | | 18 | May/5 | 11 | 56.96 | 56.08 | 56.14(-0.16) | 55.94(-0.37) | 56.54(-0.82) | 54.66 | -1.4 | | -6 | 66(3) | -50 | [-5] | [-32] | [-35] | -43 | -303 | DT | -1.7 | OpenShort | | (-2) | -24 | -61 | -45 | -20 | -1.3,40 | 48 | | 19 | May/5 | 10 | 56.96 | 56.08 | 56.23(-0.02) | 55.94(0) | 57.01(-0.04) | 55.8 | -0.7 | | -6 | 63(0.2) | -50 | [-1] | [-3] | [-20] | 8 | -70 | DT | -1.1 | OpenShort | | (-2) | -1 | -46 | -17 | -17 | -0.4,68 | 48 | | 20 | May/5 | 9 | 56.96 | 56.08 | 56.24(0.02) | 56.15(-0.18) | 57.03(0.49) | 56.67 | -0.2 | | -6 | 63(0.3) | -50 | [1] | [10] | [-21] | 44 | 180 | CR | -0.3 | HoldShort? | | (1) | 14 | -86 | 3 | 20 | 0.4,84 | 48 | | | | |
| 21 | May/4 | 15 | 57.2 | 56.39 | 56.23(0.3) | 56.25(0.3) | 56.75(1.47) | 58.33 | 0.7 | | -4 | 63(3.3) | 50 | [9] | [49] | [42] | 92 | 437 | UT | 1.5 | OpenLong? | | (6) | 43 | 63 | 31 | 20 | 2,92 | 50 | | 22 | May/4 | 14 | 57.2 | 56.39 | 56.06(0.16) | 56.08(0.02) | 55.93(1.08) | 57.13 | -0 | | -4 | 60(0.2) | 30 | [5] | [34] | [19] | 59 | 300 | UT | 1.3 | OpenLong | | (5) | 33 | 10 | 39 | 20 | 1.1,81 | 50 | | 23 | May/4 | 13 | 57.2 | 56.39 | 55.97(0.11) | 56.07(0.04) | 55.33(0.11) | 56.95 | -0.2 | | -4 | 59(1.4) | 20 | [3] | [4] | [26] | 36 | 97 | UT | 1.7 | OpenLong | | (5) | 3 | 35 | 34 | 20 | 1,61 | 50 | | 24 | May/4 | 12 | 57.2 | 56.39 | 55.91(0.02) | 56.05(-0.12) | 55.27(-0.02) | 56.3 | -0.6 | | -4 | 58(0.1) | 15 | [1] | [-3] | [29] | -2 | 43 | RG | 1.1 | SmallShort | | (2) | -1 | 67 | 21 | 20 | 0.4,38 | 50 | | 25 | May/4 | 11 | 57.2 | 56.39 | 55.9(-0.13) | 56.12(-0.11) | 55.28(-0.88) | 55.07 | -1.3 | | -4 | 58(1.2) | -50 | [-4] | [-30] | [-2] | -58 | -240 | DT | -0.2 | OpenShort | | (-3) | -27 | 34 | -32 | -20 | -0.9,15 | 50 | | | | |
| 26 | May/4 | 10 | 57.2 | 56.39 | 55.97(-0.21) | 56.18(0.05) | 55.77(-0.66) | 54.45 | -1.7 | | -4 | 57(-3.3) | -50 | [-6] | [-21] | [-13] | -65 | -227 | DT | -1.5 | OpenShort | | (-5) | -20 | 29 | -33 | -20 | -1.7,28 | 50 | | 27 | May/4 | 9 | 57.2 | 56.39 | 56.09(-0.32) | 56.15(-0.34) | 56.14(-1.18) | 53.94 | -2.1 | | -4 | 60(12.4) | -50 | [-10] | [-43] | [-74] | -66 | -357 | DT | -2.3 | OpenShort? | | (-10) | -36 | -144 | -49 | -20 | -2.3,42 | 50 | | 28 | May/3 | 15 | 57.31 | 56.44 | 56.27(0.05) | 56.34(0.07) | 56.81(-0.02) | 56.66 | -0.4 | | -6 | 48(6) | -20 | [2] | [-0] | [9] | 39 | 13 | RG | -0.2 | Wait? | | (-1) | -1 | 21 | -7 | 20 | 0.5,76 | 47 | | 29 | May/3 | 14 | 57.31 | 56.44 | 56.24(-0.02) | 56.3(-0.07) | 56.82(-0.25) | 56.27 | -0.6 | | -6 | 42(-0.3) | -50 | [-1] | [-10] | [-22] | 35 | -33 | DT | -0.7 | OpenShort | | (1) | -8 | -63 | -8 | 5 | 0,85 | 47 | | 30 | May/3 | 13 | 57.31 | 56.44 | 56.25(0.11) | 56.34(0.25) | 56.96(0.67) | 57.47 | 0.1 | | -6 | 42(3.3) | 10 | [3] | [23] | [19] | 82 | 277 | RG | 0.7 | Wait | | (3) | 20 | 31 | 14 | 20 | 1.6,92 | 47 | | | | |
| 31 | May/3 | 12 | 57.31 | 56.44 | 56.19(0.07) | 56.2(0.29) | 56.58(0.75) | 56.88 | -0.2 | | -6 | 39(0.7) | -5 | [2] | [26] | [5] | 59 | 236 | RG | 0.4 | Wait | | (2) | 23 | 4 | 14 | 20 | 1,84 | 47 | | 32 | May/3 | 11 | 57.31 | 56.44 | 56.15(0.14) | 56.04(0.29) | 56.16(0.5) | 56.8 | -0.3 | | -6 | 38(-1.3) | 10 | [4] | [19] | [9] | 59 | 103 | RG | 0.9 | SmallShort | | (2) | 15 | 1 | 33 | 20 | 1,84 | 47 | | 33 | May/3 | 10 | 57.31 | 56.44 | 56.07(0.25) | 55.88(0.25) | 55.88(0.25) | 56.78 | -0.3 | | -6 | 39(-4.1) | 25 | [8] | [12] | [9] | 39 | -57 | UT | 1.3 | OpenLong | | (5) | 8 | -3 | 34 | 20 | 1,64 | 47 | | 34 | May/3 | 9 | 57.31 | 56.44 | 55.93(0.2) | 55.74(0.11) | 55.74(0.07) | 56.84 | -0.3 | | -6 | 43(-1.4) | 35 | [6] | [4] | [32] | 18 | -23 | UT | 1.4 | OpenLong? | | (8) | 2 | 62 | 14 | 20 | 1.2,38 | 47 | | 35 | May/2 | 15 | 57.59 | 56.65 | 55.82(0.02) | 55.68(-0.13) | 55.7(-0.18) | 55.68 | -0.9 | | -6 | 45(6.5) | -5 | [1] | [-8] | [16] | -41 | -97 | RG | -0 | Wait? | | (3) | -5 | 53 | -22 | 18 | -0.2,14 | 48 | | | | |
| 36 | May/2 | 14 | 57.59 | 56.65 | 55.81(-0.09) | 55.75(-0.52) | 55.8(-0.23) | 54.71 | -1.3 | | -6 | 38(2.2) | -50 | [-3] | [-16] | [-17] | -63 | -167 | DT | -1.3 | OpenShort | | (-2) | -7 | -32 | -28 | -20 | -1.3,20 | 48 | | 37 | May/2 | 13 | 57.59 | 56.65 | 55.86(-0.11) | 56.04(-0.3) | 55.93(0.05) | 55.3 | -1.1 | | -6 | 36(-0.1) | -50 | [-3] | [-4] | [-22] | -24 | 23 | DT | -0.8 | OpenShort | | (-1) | 2 | -55 | -8 | -20 | -0.7,44 | 48 | | 38 | May/2 | 12 | 57.59 | 56.65 | 55.92(0.02) | 56.21(0.05) | 55.9(0.29) | 56.33 | -0.6 | | -6 | 36(0.1) | -30 | [1] | [9] | [0] | 25 | 123 | RG | 0.6 | Wait | | (0) | 9 | -12 | 21 | 4 | 0.5,62 | 48 | | 39 | May/2 | 11 | 57.59 | 56.65 | 55.91(0.02) | 56.18(0.04) | 55.74(0.18) | 56.55 | -0.5 | | -6 | 36(0.3) | -10 | [1] | [6] | [14] | 22 | 137 | RG | 1 | SmallShort | | (1) | 5 | 19 | 19 | 20 | 0.8,52 | 48 | | 40 | May/2 | 10 | 57.59 | 56.65 | 55.91(0) | 56.18(0) | 55.64(0.02) | 56.19 | -0.7 | | -6 | 36(-1) | 0 | [0] | [0] | [19] | 0 | 57 | UR | 0.7 | SmallShort | | (-1) | 1 | 54 | 2 | 7 | 0.4,40 | 48 | | | | |
| 41 | May/2 | 9 | 57.59 | 56.65 | 55.9(-0.14) | 56.16(-0.18) | 55.63(-0.91) | 55.19 | -1.1 | | -6 | 37(1.1) | -50 | [-4] | [-31] | [-11] | -39 | -216 | DT | -0.6 | OpenShort? | | (-3) | -27 | 2 | -23 | -20 | -0.9,34 | 48 | | 42 | Apr/29 | 15 | 57.89 | 56.58 | 55.98(-0.09) | 56.16(0) | 56.14(-0.67) | 55.16 | -1.2 | | -9 | 36(3.9) | -50 | [-3] | [-22] | [-25] | -34 | -226 | DT | -1.3 | OpenShort? | | (-4) | -20 | -25 | -29 | -20 | -1.1,44 | 43 | | 43 | Apr/29 | 14 | 57.89 | 56.58 | 56.03(0.02) | 56.26(0.25) | 56.52(-0.19) | 55.63 | -1 | | -9 | 32(-0.7) | -50 | [1] | [-3] | [-24] | -6 | -140 | DR | -1.2 | OpenShort | | (-1) | -6 | -27 | -33 | -20 | -0.5,57 | 43 | | 44 | Apr/29 | 13 | 57.89 | 56.58 | 56.02(0.04) | 56.12(0.25) | 56.63(-0.14) | 56.13 | -0.8 | | -9 | 32(-0.2) | -50 | [1] | [-1] | [-12] | 29 | -57 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -19 | -20 | 0.1,76 | 43 | | 45 | Apr/29 | 12 | 57.89 | 56.58 | 56(0.09) | 55.98(0.2) | 56.71(0.05) | 56.39 | -0.6 | | -9 | 33(0.3) | -50 | [3] | [4] | [-17] | 52 | -7 | CR | -0.4 | HoldShort | | (2) | 2 | -54 | 0 | 9 | 0.5,89 | 43 | | | | |
| 46 | Apr/29 | 11 | 57.89 | 56.58 | 55.95(0.14) | 55.87(0.32) | 56.68(0.53) | 57.42 | -0.2 | | -9 | 32(3.2) | 5 | [4] | [21] | [18] | 93 | 253 | RG | 1 | SmallShort | | (5) | 16 | 20 | 11 | 20 | 2,93 | 43 | | 47 | Apr/29 | 10 | 57.89 | 56.58 | 55.87(0.14) | 55.69(0.2) | 56.38(0.86) | 57.05 | -0.4 | | -9 | 29(2.4) | 15 | [4] | [29] | [32] | 85 | 287 | UT | 1 | OpenLong | | (4) | 26 | 52 | 17 | 20 | 1.7,92 | 43 | | 48 | Apr/29 | 9 | 57.89 | 56.58 | 55.79(-0.09) | 55.58(-0.14) | 55.9(0.49) | 56.08 | -0.8 | | -9 | 27(-0.6) | -45 | [-3] | [11] | [1] | 51 | 263 | UR | 0.3 | SmallShort? | | (1) | 15 | -22 | 17 | 20 | 0.5,88 | 43 | | 49 | Apr/28 | 15 | 58.26 | 56.73 | 55.84(-0.04) | 55.66(0.04) | 55.63(0.69) | 56.49 | -0.7 | | -9 | 27(-0.5) | -25 | [-1] | [20] | [14] | 61 | 333 | UR | 1.3 | SmallShort? | | (0) | 21 | 7 | 20 | 20 | 1,86 | 41 | | 50 | Apr/28 | 14 | 58.26 | 56.73 | 55.86(-0.11) | 55.64(0.02) | 55.25(0.35) | 56.36 | -0.8 | | -9 | 28(-4) | -40 | [-3] | [9] | [16] | 34 | 290 | UR | 1.7 | SmallShort | | (-2) | 11 | 23 | 11 | 20 | 0.7,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|