DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $128.7400 One month high (close): $139.1200

DTE Daily Change: -0.12% Daily StdDev 1.29% DTE EMA_5_Trend: 0.12% 10Minute StdDev: $0.6393

Latest Price : $129.52(-0.12%)

Wed. May 11, 2022($1.2) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.9)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	14	134.1	131.14	129.19(-0.04)	129.14(0.05)	129.33(0.18)	129.8	-1.2	-18	17(-2.4)	-35	[-3]	[12]	[14]	72	129	UR	0.8	SmallShort	(-3)	14	23	26	20	1,97	28
Daily Trend: % Up Forces: Down Forces: 129.19(hourly_sma_20 -0.47%) Support Levels: 129.14(weak_hourly_sma_10 -0.51%) Resistance Levels: 131.14(daily_ema_10 1.03%) 134.1(daily_ema_20 3.31%)

2	May/9	13	134.1	131.14	129.24(-0.05)	129.07(0.07)	129.1(0.02)	129.45	-1.3	-18	19(-1.6)	-50	[-4]	[-0]	[11]	49	71	UR	0.5	SmallShort	(-4)	2	18	26	8	0.3,91	28
3	May/9	12	134.1	131.14	129.3(-0.03)	128.98(0.03)	129.07(0.09)	129.16	-1.4	-18	21(-0.5)	-50	[-2]	[4]	[2]	12	39	UR	0.1	SmallShort	(-4)	7	-6	21	2	-0.2,67	28
4	May/9	11	134.1	131.14	129.34(-0.05)	128.94(0.07)	128.95(0.01)	129.25	-1.4	-18	21(-1.4)	-50	[-4]	[-1]	[8]	-5	39	DP	0.4	OpenShort	(-3)	1	19	9	-1	-0.1,48	28
5	May/9	10	134.1	131.14	129.41(-0.05)	128.85(0.03)	128.94(0.01)	128.95	-1.5	-18	23(-1)	-50	[-4]	[-3]	[6]	-28	9	DP	0	OpenShort	(-6)	1	14	9	2	-0.6,37	28

6	May/9	9	134.1	131.14	129.48(-0.05)	128.81(-0.04)	128.93(-0.08)	128.73	-1.5	-18	24(0.5)	-50	[-4]	[-12]	[-12]	-51	-31	DT	-0.2	OpenShort?	(-6)	-6	-34	-6	2	-0.9,22	28
7	May/6	15	134.5	131.73	129.55(-0.03)	128.86(0.02)	129.03(0.12)	129.26	-1.5	-17	23(-1.1)	-30	[-2]	[6]	[17]	-32	35	UR	0.3	SmallShort?	(-3)	9	45	5	19	-0.4,28	31
8	May/6	14	134.5	131.73	129.59(-0.05)	128.83(-0.08)	128.88(-0.05)	128.58	-1.7	-17	24(1.1)	-50	[-4]	[-12]	[-13]	-55	-45	DT	-0.4	OpenShort	(-5)	-4	-38	-1	2	-1.2,25	31
9	May/6	13	134.5	131.73	129.66(-0.02)	128.93(-0.11)	128.94(0.15)	129.16	-1.6	-17	23(0.1)	-45	[-2]	[3]	[7]	-33	15	UR	0.3	SmallShort	(-3)	12	6	16	20	-0.6,32	31
10	May/6	12	134.5	131.73	129.69(-0.07)	129.07(-0.13)	128.75(0.04)	129.07	-1.6	-17	23(-0.2)	-50	[-6]	[-7]	[4]	-47	25	DP	0.4	OpenShort	(-3)	3	-2	12	20	-0.8,23	31

11	May/6	11	134.5	131.73	129.78(-0.07)	129.24(-0.12)	128.7(0.02)	129.09	-1.6	-17	23(-1.5)	-45	[-6]	[-8]	[17]	-53	20	DP	0.5	OpenShort	(-5)	2	36	17	20	-0.9,20	31
12	May/6	10	134.5	131.73	129.87(-0.11)	129.4(-0.17)	128.67(-0.1)	128.54	-1.7	-17	25(1)	-50	[-9]	[-21]	[-5]	-81	-20	DT	-0.2	HoldShort	(-9)	-8	-16	8	-16	-1.6,9	31
13	May/6	9	134.5	131.73	130.01(-0.03)	129.62(-0.09)	128.8(-0.09)	128.79	-1.7	-17	24(1.3)	-50	[-2]	[-15]	[9]	-82	-83	DP	-0	OpenShort?	(-8)	-7	31	2	-20	-1.5,6	31
14	May/5	15	134.85	132.42	130.05(-0.08)	129.74(-0.18)	128.92(-0.36)	128.31	-2	-17	23(2.2)	-50	[-6]	[-42]	[-14]	-104	-139	DT	-0.8	HoldShort?	(-5)	-28	-26	-14	-20	-2.2,1	28
15	May/5	14	134.85	132.42	130.16(0.02)	129.98(-0.14)	129.39(-0.32)	128.71	-1.9	-17	20(-1.6)	-50	[2]	[-35]	[-16]	-104	-204	DR	-1	HoldShort	(-6)	-25	-25	-25	-20	-2.2,1	28

16	May/5	13	134.85	132.42	130.14(0.05)	130.16(-0.06)	129.8(-0.25)	129.1	-1.8	-17	22(-3.2)	-50	[4]	[-26]	[-9]	-87	-185	DR	-1	HoldShort	(3)	-20	3	-42	-20	-1.5,1	28
17	May/5	12	134.85	132.42	130.14(0)	130.24(-0.09)	130.13(-0.25)	129.05	-1.8	-17	25(-0.2)	-50	[0]	[-28]	[-19]	-63	-138	DR	-1.3	OpenShort	(3)	-20	-27	-37	-20	-1.3,20	28
18	May/5	11	134.85	132.42	130.08(0.01)	130.36(-0.03)	130.45(-0.1)	129.46	-1.7	-17	25(-0.5)	-50	[1]	[-14]	[-32]	-28	-83	DR	-1.2	OpenShort	(2)	-8	-75	-23	-20	-0.8,42	28
19	May/5	10	134.85	132.42	130.07(0.01)	130.4(0.06)	130.58(0.02)	130.62	-1.3	-17	26(0.2)	-50	[1]	[-1]	[-2]	39	35	DR	0	OpenShort	(4)	2	-7	2	2	0.7,71	28
20	May/5	9	134.85	132.42	130.06(-0.04)	130.32(0.01)	130.56(0.03)	130.73	-1.3	-17	26(-2.2)	-50	[-3]	[-3]	[1]	47	94	DP	0.2	OpenShort?	(1)	2	-5	8	18	0.8,77	28

21	May/4	15	135.32	133.36	130.11(-0.04)	130.31(-0.02)	130.52(0.13)	130.81	-1.5	-12	28(-4.6)	-50	[-3]	[5]	[9]	42	118	UR	0.3	SmallShort?	(-3)	10	16	6	20	0.8,72	34
22	May/4	14	135.32	133.36	130.16(-0.06)	130.34(-0.05)	130.35(0.05)	130.56	-1.6	-12	33(-2.7)	-50	[-5]	[-3]	[13]	34	98	DP	0.2	OpenShort	(-4)	4	30	7	20	0.4,74	34
23	May/4	13	135.32	133.36	130.24(-0.09)	130.4(0.03)	130.29(0.06)	130.09	-1.8	-12	35(-4.5)	-50	[-7]	[0]	[-12]	22	89	DT	-0.2	OpenShort	(-7)	5	-34	10	-20	-0.1,74	34
24	May/4	12	135.32	133.36	130.36(-0.08)	130.36(0.02)	130.21(0.11)	130.62	-1.6	-12	40(-3.9)	-50	[-6]	[4]	[5]	25	121	UR	0.3	SmallShort	(-7)	9	6	13	10	0.2,70	34
25	May/4	11	135.32	133.36	130.47(-0.09)	130.34(0.18)	130.07(-0.02)	130.53	-1.6	-12	44(-3.3)	-50	[-7]	[-0]	[11]	12	80	UR	0.4	SmallShort	(-8)	-2	34	11	-20	0,62	34

26	May/4	10	135.32	133.36	130.59(-0.12)	130.11(0.13)	130.09(-0.22)	130	-1.8	-12	47(-2.8)	-50	[-9]	[-19]	[-6]	-7	11	DT	-0.1	OpenShort	(-9)	-17	-11	2	-20	-0.4,53	34
27	May/4	9	135.32	133.36	130.75(-0.1)	129.94(0.11)	130.38(-0.1)	130.17	-1.7	-12	50(-2.6)	-50	[-8]	[-10]	[7]	-14	30	DP	-0.1	OpenShort?	(-9)	-8	24	-5	-7	-0.4,46	34
28	May/3	15	135.53	134.17	130.88(-0.16)	129.8(0.05)	130.38(0)	129.79	-2.1	-10	52(-7.7)	-50	[-13]	[-5]	[-5]	-22	70	DT	-0.5	OpenShort?	(-11)	0	-9	-7	-8	-0.7,46	27
29	May/3	14	135.53	134.17	131.09(-0.2)	129.74(-0.05)	130.51(-0.09)	129.93	-2	-10	60(-6.2)	-50	[-16]	[-17]	[-14]	-13	75	DT	-0.3	OpenShort	(-14)	-7	-45	0	16	-0.7,55	27
30	May/3	13	135.53	134.17	131.35(-0.15)	129.81(-0.08)	130.63(0.38)	130.62	-1.8	-10	66(-4.5)	-50	[-12]	[20]	[-4]	0	170	RG	-0	Wait	(-14)	30	-37	17	20	-0.4,60	27

31	May/3	12	135.53	134.17	131.55(-0.14)	129.92(-0.04)	130.13(0.48)	131.2	-1.6	-10	71(-5)	-50	[-11]	[29]	[13]	-2	214	UR	0.5	SmallShort	(-12)	38	11	17	20	-0.2,53	27
32	May/3	11	135.53	134.17	131.73(-0.17)	129.97(-0.07)	129.51(0.35)	131.03	-1.6	-10	76(-5.2)	-40	[-13]	[17]	[37]	-13	192	UR	0.7	SmallShort	(-13)	28	80	27	20	-0.3,45	27
33	May/3	10	135.53	134.17	131.95(-0.2)	130.06(-0.24)	129.06(0.06)	129.8	-2.1	-10	81(-0.9)	-50	[-16]	[-13]	[-7]	-50	41	DT	0.3	OpenShort	(-19)	5	-37	18	20	-1,25	27
34	May/3	9	135.53	134.17	132.21(-0.18)	130.37(-0.18)	128.98(-0.02)	130.38	-1.9	-10	82(-1.6)	-25	[-14]	[-17]	[52]	-54	24	DP	0.6	OpenShort?	(-15)	-2	140	17	20	-0.8,16	27
35	May/2	15	135.77	135.01	132.45(-0.27)	130.61(-0.36)	129(-0.57)	128.25	-3.1	-9	83(-4.7)	-50	[-21]	[-69]	[-0]	-94	-200	DT	-0.3	HoldShort?	(-23)	-45	8	5	-20	-1.8,1	29

36	May/2	14	135.77	135.01	132.81(-0.24)	131.08(-0.36)	129.74(-0.54)	128.12	-3.1	-9	88(9.4)	-50	[-19]	[-66]	[-23]	-105	-251	DT	-0.7	HoldShort	(-24)	-43	-49	0	-20	-2.2,0	29
37	May/2	13	135.77	135.01	133.13(-0.25)	131.55(-0.32)	130.44(-0.48)	128.87	-2.8	-9	79(8.6)	-50	[-20]	[-60]	[-15]	-105	-197	DT	-0.8	HoldShort	(-19)	-38	-24	-4	-20	-2.2,0	29
38	May/2	12	135.77	135.01	133.46(-0.25)	131.97(-0.37)	131.07(-0.54)	129.24	-2.7	-9	70(9.2)	-50	[-20]	[-67]	[-34]	-110	-212	DT	-1.1	HoldShort	(-20)	-43	-84	-3	-20	-2.4,0	29
39	May/2	11	135.77	135.01	133.79(-0.19)	132.46(-0.32)	131.78(-0.34)	130.54	-2.1	-9	61(5.9)	-50	[-15]	[-48]	[-29]	-105	-141	DT	-0.8	HoldShort	(-18)	-27	-79	-1	-20	-2.2,0	29
40	May/2	10	135.77	135.01	134.04(-0.14)	132.89(-0.25)	132.23(-0.21)	131.78	-1.6	-9	55(5.1)	-50	[-11]	[-34]	[0]	-93	-88	DT	-0.3	OpenShort	(-13)	-17	3	-0	-9	-1.7,0	29

41	May/2	9	135.77	135.01	134.23(-0.1)	133.22(-0.21)	132.51(-0.12)	131.74	-1.6	-9	50(3.3)	-50	[-8]	[-24]	[-8]	-100	-123	DT	-0.6	HoldShort?	(-11)	-9	-17	-1	-20	-2,0	29
42	Apr/29	15	136.13	135.91	134.37(-0.09)	133.5(-0.25)	132.67(-0.16)	132.01	-2.2	-4	47(-7.6)	-50	[-7]	[-27]	[-17]	-102	-132	DT	-0.6	CloseShort?	(-10)	-13	-45	2	-20	-2.1,1	32
43	Apr/29	14	136.13	135.91	134.49(-0.08)	133.84(-0.16)	132.88(-0.2)	132.73	-1.8	-4	54(4.5)	-50	[-6]	[-27]	[-3]	-92	-103	DT	-0.1	OpenShort	(-5)	-16	-7	6	-20	-1.7,1	32
44	Apr/29	13	136.13	135.91	134.6(-0.1)	134.06(-0.18)	133.14(-0.31)	132.84	-1.8	-4	50(4)	-50	[-8]	[-37]	[-0]	-97	-109	DT	-0.3	OpenShort	(-7)	-25	3	4	-20	-1.9,1	32
45	Apr/29	12	136.13	135.91	134.73(-0.11)	134.3(-0.17)	133.56(-0.26)	132.79	-1.8	-4	46(4)	-50	[-9]	[-33]	[-9]	-108	-97	DT	-0.9	HoldShort	(-8)	-21	-13	-9	-20	-2.3,0	32

46	Apr/29	11	136.13	135.91	134.88(-0.13)	134.53(-0.14)	133.91(-0.32)	132.99	-1.7	-4	42(4.6)	-50	[-10]	[-37]	[-10]	-110	-92	DT	-1.2	HoldShort	(-10)	-25	-4	-25	-20	-2.4,0	32
47	Apr/29	10	136.13	135.91	135.06(-0.13)	134.72(-0.18)	134.34(-0.35)	133.05	-1.7	-4	37(3.8)	-50	[-10]	[-41]	[-28]	-110	-110	DT	-1.9	HoldShort	(-11)	-28	-61	-22	-20	-2.9,13	32
48	Apr/29	9	136.13	135.91	135.24(-0.07)	134.96(-0.13)	134.81(-0.13)	134.01	-1.1	-4	33(2.6)	-50	[-6]	[-20]	[-26]	-81	-54	DT	-1.3	OpenShort?	(-8)	-10	-58	-27	-20	-2,19	32
49	Apr/28	15	136.24	136.57	135.33(-0.03)	135.13(-0.05)	134.99(-0.03)	134.94	-0.8	3	31(-2.6)	15	[-2]	[-5]	[4]	-35	-9	RG	-0.1	Wait?	(-3)	-2	19	-12	-1	-0.7,33	48
50	Apr/28	14	136.24	136.57	135.37(-0.04)	135.2(-0.04)	135.03(-0.1)	134.63	-0.9	3	33(1.7)	-20	[-3]	[-11]	[-12]	-45	-35	DT	-0.7	OpenShort	(-3)	-8	-24	-15	-19	-1.3,38	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI