ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.6100 One month high (close): $44.1800

ARKG Daily Change: -9.5% Daily StdDev 3.9% ARKG EMA_5_Trend: -3.5% 10Minute StdDev: $1.9179

Latest Price : $29.61(-9.5%)

Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.3%(64%) Avg negative next hour return: -0.88%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	14	37.82	34.78	32.89(-1.08)	31.42(-1.04)	30.32(-1.3)	29.82	-2.1	-27	49(-1.8)	-50	[-28]	[-61]	[-19]	-92	-218	DT	-0.3	HoldShort	(-28)	-33	-20	2	-20	-1.7,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.42(hourly_sma_10 5.37%) 32.89(hourly_sma_20 10.3%) 34.78(daily_ema_10 16.63%) 37.82(daily_ema_20 26.83%)

2	May/9	13	37.82	34.78	33.25(-0.78)	31.75(-0.87)	30.72(-1.54)	30.04	-2.1	-27	51(2.5)	-50	[-20]	[-63]	[-32]	-92	-599	DT	-0.4	OpenShort	(-29)	-40	-51	4	-20	-1.7,1	23
3	May/9	12	37.82	34.78	33.51(-0.68)	32.03(-0.65)	31.2(-1.11)	30.61	-1.9	-27	48(2)	-50	[-17]	[-49]	[-9]	-88	-492	DT	-0.3	OpenShort	(-20)	-29	17	2	-20	-1.6,2	23
4	May/9	11	37.82	34.78	33.74(-0.71)	32.24(-1.13)	31.55(-1.65)	30.42	-2	-27	46(4.5)	-50	[-18]	[-69]	[-22]	-98	-701	DT	-0.6	OpenShort	(-21)	-42	-26	-5	-20	-1.9,0	23
5	May/9	10	37.82	34.78	33.98(-0.59)	32.61(-1.09)	32.08(-1.41)	30.71	-1.9	-27	42(4.9)	-50	[-15]	[-61]	[-46]	-103	-736	DT	-0.9	HoldShort	(-18)	-36	-90	-5	-20	-2.1,0	23

6	May/9	9	37.82	34.78	34.18(-0.38)	32.97(-0.87)	32.54(-0.73)	31.76	-1.6	-27	37(2.9)	-50	[-10]	[-40]	[-26]	-93	-527	DT	-0.6	OpenShort?	(-13)	-19	-61	-4	-20	-1.7,0	23
7	May/6	15	38.54	35.79	34.31(-0.35)	33.26(-0.72)	32.78(-0.24)	32.49	-1.8	-23	34(-1.5)	-50	[-9]	[-22]	[0]	-84	-255	DT	-0.2	HoldShort?	(-8)	-6	2	0	-6	-1.4,1	30
8	May/6	14	38.54	35.79	34.43(-0.49)	33.5(-0.8)	32.86(-0.24)	32.47	-1.8	-23	36(1.8)	-50	[-13]	[-25]	[-18]	-87	-152	DT	-0.3	OpenShort	(-10)	-6	-38	1	-20	-1.6,3	30
9	May/6	13	38.54	35.79	34.6(-0.35)	33.77(-0.73)	32.94(-0.57)	32.93	-1.6	-23	34(1.3)	-50	[-9]	[-32]	[-1]	-80	-278	DT	-0	OpenShort	(-11)	-15	-4	7	-12	-1.4,5	30
10	May/6	12	38.54	35.79	34.72(-0.43)	34.02(-0.96)	33.13(-0.81)	32.98	-1.6	-23	32(1.6)	-50	[-11]	[-42]	[-1]	-85	-280	DT	-0.1	OpenShort	(-10)	-22	-5	13	-15	-1.6,5	30

11	May/6	11	38.54	35.79	34.87(-0.34)	34.35(-1.12)	33.4(-0.98)	33.04	-1.6	-23	31(2)	-50	[-9]	[-48]	[2]	-90	-428	DP	-0.3	OpenShort	(-12)	-26	12	0	-20	-1.7,3	30
12	May/6	10	38.54	35.79	34.99(-0.48)	34.74(-0.8)	33.73(-1.37)	32.9	-1.6	-23	29(4.5)	-50	[-13]	[-55]	[-16]	-102	-464	DT	-0.8	HoldShort	(-11)	-36	12	-6	-20	-2.1,1	30
13	May/6	9	38.54	35.79	35.16(-0.4)	35.02(-0.65)	34.2(-1.16)	32.76	-1.7	-23	24(4)	-50	[-11]	[-47]	[-61]	-123	-574	DT	-1.7	HoldShort?	(-13)	-31	-100	-21	-20	-2.9,0	30
14	May/5	15	39.16	36.35	35.3(-0.23)	35.25(-0.31)	34.6(-0.89)	34.01	-1.5	-22	20(1.6)	-50	[-6]	[-33]	[-24]	-90	-363	DT	-0.8	OpenShort?	(-7)	-24	-22	-15	-20	-1.8,5	29
15	May/5	14	39.16	36.35	35.38(-0.14)	35.36(-0.11)	34.91(-1.13)	34.28	-1.4	-22	19(1.5)	-50	[-4]	[-36]	[-32]	-83	-450	DT	-1	OpenShort	(-6)	-30	-39	-22	-20	-1.7,10	29

16	May/5	13	39.16	36.35	35.43(0.06)	35.4(0.11)	35.31(-1.26)	34.78	-1.3	-22	17(-0.9)	-50	[2]	[-35]	[-17]	-59	-547	DR	-0.9	OpenShort	(-2)	-34	-6	-28	-20	-1.1,19	29
17	May/5	12	39.16	36.35	35.41(0.06)	35.36(-0.06)	35.76(-0.28)	34.86	-1.3	-22	18(-0.9)	-50	[2]	[-12]	[-19]	-45	-288	DR	-1.5	OpenShort	(2)	-7	-16	-35	-20	-0.9,28	29
18	May/5	11	39.16	36.35	35.41(0)	35.38(-0.14)	35.86(-0.14)	35.06	-1.2	-22	19(0)	-50	[0]	[-9]	[-20]	-17	-123	DR	-1.2	OpenShort	(3)	-4	-38	-37	-17	-0.5,46	29
19	May/5	10	39.16	36.35	35.39(0.08)	35.43(0.06)	35.91(0.34)	35.55	-1.1	-22	19(0)	-50	[2]	[7]	[-15]	26	57	CR	-0.6	HoldShort	(2)	9	-50	4	17	0.2,71	29
20	May/5	9	39.16	36.35	35.36(0.17)	35.41(0.06)	35.79(0.82)	36.22	-0.9	-22	19(0.7)	-30	[5]	[20]	[-6]	60	277	CR	0.7	HoldShort?	(5)	22	-61	19	20	1.3,77	29

21	May/4	15	39.7	36.8	35.3(0.4)	35.39(0.51)	35.5(1.63)	37.05	-0.8	-21	18(3.5)	40	[11]	[50]	[70]	95	511	UT	2.5	OpenLong?	(8)	43	133	40	20	2.8,75	30
22	May/4	14	39.7	36.8	35.16(0.11)	35.21(-0.23)	34.93(0.11)	35.33	-1.3	-21	15(-1.2)	-25	[3]	[-2]	[6]	15	-34	RG	0.8	SmallShort	(4)	3	-2	19	20	0.3,57	30
23	May/4	13	39.7	36.8	35.12(0.11)	35.29(-0.14)	34.89(-0.2)	35.35	-1.3	-21	16(-0.3)	-20	[3]	[-9]	[13]	4	-91	RG	0.8	SmallShort	(5)	-5	22	14	20	0.4,44	30
24	May/4	12	39.7	36.8	35.08(0.06)	35.34(-0.17)	34.96(-0.2)	35.07	-1.4	-21	16(-0.1)	-40	[2]	[-10]	[6]	-25	-110	RG	0.2	Wait	(2)	-5	29	-11	-20	-0,25	30
25	May/4	11	39.7	36.8	35.06(-0.06)	35.4(-0.2)	35.03(-0.68)	34.7	-1.5	-21	16(0.2)	-50	[-2]	[-24]	[-6]	-43	-210	DT	-0.6	OpenShort	(0)	-19	23	-34	-20	-0.6,22	30

26	May/4	10	39.7	36.8	35.08(-0.11)	35.47(0.03)	35.27(-0.65)	34.41	-1.6	-21	16(0.6)	-50	[-3]	[-21]	[-35]	-37	-241	DT	-1.6	OpenShort	(-3)	-18	-41	-28	-20	-1.2,43	30
27	May/4	9	39.7	36.8	35.12(-0.06)	35.46(0.17)	35.5(-0.53)	34.94	-1.4	-21	16(0)	-50	[-2]	[-15]	[-33]	9	-123	DT	-1.1	OpenShort?	(-2)	-14	-56	-22	-20	-0.3,66	30
28	May/3	15	40.14	37.12	35.12(0)	35.4(0.14)	35.69(-0.11)	35.68	-1.2	-25	16(1)	-45	[0]	[-6]	[7]	60	121	DP	-0	OpenShort?	(1)	-3	17	-0	14	1,85	29
29	May/3	14	40.14	37.12	35.14(-0.03)	35.35(0.11)	35.73(-0.11)	35.46	-1.3	-25	15(-0.3)	-50	[-1]	[-6]	[-13]	48	94	DT	-0.5	OpenShort	(0)	-3	-31	-13	-3	0.6,83	29
30	May/3	13	40.14	37.12	35.14(0)	35.31(0.26)	35.77(0.31)	35.87	-1.2	-25	15(0.2)	-35	[0]	[8]	[13]	75	277	UR	0.2	SmallShort	(1)	9	25	-1	20	1.3,92	29

31	May/3	12	40.14	37.12	35.15(0.03)	35.22(0.31)	35.66(0.65)	35.54	-1.3	-25	15(0.2)	-45	[1]	[18]	[-9]	61	246	CR	-0.2	HoldShort	(-1)	18	-29	6	0	0.7,93	29
32	May/3	11	40.14	37.12	35.14(0.2)	35.11(0.49)	35.43(0.88)	35.92	-1.2	-25	15(0.2)	10	[6]	[28]	[12]	88	242	RG	0.9	SmallShort	(2)	24	6	29	20	1.5,100	29
33	May/3	10	40.14	37.12	35.07(0.23)	34.94(0.34)	35.12(0.34)	35.84	-1.2	-25	14(-0.1)	10	[6]	[11]	[18]	79	73	RG	1.4	SmallShort	(5)	9	11	43	20	1.5,91	29
34	May/3	9	40.14	37.12	34.99(0.17)	34.82(0.26)	35(0.46)	35.69	-1.2	-25	14(0.7)	10	[5]	[13]	[26]	44	145	RG	1.3	SmallShort?	(6)	13	31	28	20	1.3,61	29
35	May/2	15	40.78	37.68	34.93(0.06)	34.73(0.12)	34.84(0.2)	35.29	-1.4	-24	14(1)	10	[2]	[4]	[31]	1	89	RG	0.9	SmallShort?	(3)	6	71	-3	20	0.7,33	31

36	May/2	14	40.78	37.68	34.91(-0.26)	34.69(-0.26)	34.77(-0.09)	34.39	-1.6	-24	13(-0.8)	-50	[-7]	[-12]	[-1]	-49	88	DT	-0.8	OpenShort	(-3)	-3	5	-11	-12	-1.1,29	31
37	May/2	13	40.78	37.68	35(-0.4)	34.78(-0.32)	34.8(0.06)	34.33	-1.7	-24	14(-4)	-50	[-11]	[-10]	[-25]	-40	228	DT	-0.9	OpenShort	(-7)	2	-67	-1	-20	-1.3,43	31
38	May/2	12	40.78	37.68	35.14(-0.31)	34.89(-0.09)	34.78(0.4)	35.2	-1.4	-24	18(-4.3)	-50	[-9]	[4]	[16]	10	435	UR	0.6	SmallShort	(-8)	11	16	25	20	0.1,57	31
39	May/2	11	40.78	37.68	35.25(-0.31)	34.92(-0.2)	34.64(0.12)	35	-1.5	-24	22(-2.3)	-50	[-9]	[-6]	[8]	-17	271	DP	0.4	OpenShort	(-10)	3	0	18	20	-0.3,41	31
40	May/2	10	40.78	37.68	35.36(-0.28)	34.99(-0.17)	34.6(0.12)	35	-1.5	-24	24(-2.1)	-50	[-8]	[-5]	[20]	-37	212	DP	0.4	OpenShort	(-8)	3	44	7	20	-0.4,23	31

41	May/2	9	40.78	37.68	35.46(-0.39)	35.05(-0.34)	34.56(-0.6)	34.44	-1.6	-24	26(-0.4)	-50	[-11]	[-28]	[0]	-66	-48	DT	-0.1	OpenShort?	(-11)	-16	19	-6	-20	-1,9	31
42	Apr/29	15	41.39	38.18	35.6(-0.42)	35.17(-0.09)	34.77(-0.69)	34.2	-1.8	-25	27(0.4)	-50	[-12]	[-29]	[-26]	-72	-141	DT	-0.5	OpenShort?	(-11)	-19	-28	-9	-20	-1.3,11	22
43	Apr/29	14	41.39	38.18	35.75(-0.42)	35.2(0.09)	35.01(-0.6)	34.56	-1.7	-25	26(-0.9)	-50	[-11]	[-24]	[-20]	-57	-58	DT	-0.4	OpenShort	(-11)	-16	-23	-8	-20	-1.1,21	22
44	Apr/29	13	41.39	38.18	35.9(-0.36)	35.17(0.11)	35.22(-0.48)	34.85	-1.6	-25	27(-0.6)	-50	[-10]	[-20]	[-11]	-49	-51	DT	-0.3	OpenShort	(-11)	-13	-9	-7	-20	-1,26	22
45	Apr/29	12	41.39	38.18	36.03(-0.39)	35.13(-0.03)	35.39(-0.37)	34.97	-1.6	-25	28(-0.9)	-50	[-11]	[-19]	[-10]	-44	4	DT	-0.4	OpenShort	(-10)	-10	-22	-7	-20	-1,31	22

46	Apr/29	11	41.39	38.18	36.17(-0.33)	35.14(-0.26)	35.52(-0.17)	35.25	-1.5	-25	29(-0.3)	-50	[-9]	[-16]	[1]	-33	36	DP	-0.2	OpenShort	(-10)	-5	-11	-2	20	-0.8,37	22
47	Apr/29	10	41.39	38.18	36.29(-0.33)	35.23(-0.45)	35.58(0.57)	35.39	-1.5	-25	29(-0.9)	-50	[-9]	[1]	[7]	-28	220	UR	-0.2	SmallShort	(-8)	15	-15	4	20	-0.8,42	22
48	Apr/29	9	41.39	38.18	36.41(-0.33)	35.39(-0.53)	35.38(0.74)	35.59	-1.5	-25	30(-0.8)	-50	[-9]	[5]	[8]	-24	280	UR	0.2	SmallShort?	(-9)	20	-10	-8	20	-0.7,44	22
49	Apr/28	15	42.01	39.05	36.53(-0.35)	35.58(-0.39)	35.12(0.72)	35.72	-1.7	-23	31(-3.7)	-50	[-10]	[6]	[7]	-26	309	UR	0.5	SmallShort?	(-10)	20	0	-9	20	-0.7,42	22
50	Apr/28	14	42.01	39.05	36.66(-0.46)	35.72(-0.39)	34.87(0.35)	35.72	-1.7	-23	34(-2.4)	-50	[-13]	[-4]	[12]	-39	287	DP	0.7	OpenShort	(-10)	10	22	-13	20	-0.7,29	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI