ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $376.9100 One month high (close): $435.4800

ADBE Daily Change: -3.75% Daily StdDev 2.96% ADBE EMA_5_Trend: -1.5% 10Minute StdDev: $9.5087

Latest Price : $376.91(-3.75%)

Wed. May 11, 2022($7.1) Tue. May 10, 2022($7.5) Mon. May 9, 2022($7.5) Fri. May 6, 2022($4.9) Thu. May 5, 2022($6.7) Wed. May 4, 2022($5.7) Tue. May 3, 2022($3.2) Mon. May 2, 2022($2.9)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	14	411.71	400.64	391.76(-0.56)	385(-0.51)	378.57(-0.46)	377.12	-2.2	-13	61(-8.3)	-50	[-19]	[-32]	[-4]	-86	64	DT	-0.2	HoldShort	(-16)	-16	-5	3	-20	-1.6,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 385(hourly_sma_10 2.09%) 391.76(hourly_sma_20 3.88%) 400.64(daily_ema_10 6.24%) 411.71(daily_ema_20 9.17%)

2	May/9	13	411.71	400.64	393.95(-0.38)	386.98(-0.33)	380.31(-0.67)	377.6	-2.2	-13	69(2)	-50	[-13]	[-35]	[-18]	-84	-212	DT	-0.3	OpenShort	(-20)	-23	-32	6	-20	-1.5,4	31
3	May/9	12	411.71	400.64	395.45(-0.33)	388.28(-0.19)	382.89(-0.51)	381.09	-2	-13	67(1.1)	-50	[-11]	[-27]	[1]	-81	-164	DP	-0.2	OpenShort	(-12)	-17	23	3	-20	-1.4,4	31
4	May/9	11	411.71	400.64	396.75(-0.32)	389.03(-0.52)	384.85(-0.9)	378.55	-2.1	-13	66(6)	-50	[-11]	[-45]	[-8]	-95	-368	DT	-0.6	OpenShort	(-13)	-30	-1	-8	-20	-1.8,0	31
5	May/9	10	411.71	400.64	398.01(-0.23)	391.05(-0.5)	388.34(-0.84)	378.63	-2.1	-13	60(7.2)	-50	[-8]	[-42]	[-32]	-102	-470	DT	-1	HoldShort	(-11)	-28	-62	-12	-20	-2.1,1	31

6	May/9	9	411.71	400.64	398.93(-0.16)	393.01(-0.32)	391.61(-0.51)	385.5	-1.7	-13	53(3.4)	-50	[-5]	[-27]	[-21]	-89	-308	DT	-0.8	OpenShort?	(-5)	-17	-44	-13	-20	-1.7,4	31
7	May/6	15	415.18	404.47	399.58(-0.17)	394.27(-0.22)	391.61(0)	390.41	-1.7	-11	49(-0.7)	-50	[-6]	[-7]	[-6]	-70	-65	DT	-0.4	OpenShort?	(-4)	0	-10	-3	-20	-1.2,10	40
8	May/6	14	415.18	404.47	400.27(-0.2)	395.14(-0.22)	393.6(0.08)	391.54	-1.6	-11	50(1.2)	-50	[-7]	[-5]	[-12]	-66	-0	DT	-0.3	OpenShort	(-6)	3	-31	-2	-20	-1.2,14	40
9	May/6	13	415.18	404.47	401.09(-0.12)	396(-0.19)	393.29(-0.11)	395.12	-1.4	-11	49(0.4)	-50	[-4]	[-10]	[6]	-50	-58	DP	0.3	OpenShort	(-6)	-4	5	13	20	-0.8,20	40
10	May/6	12	415.18	404.47	401.58(-0.17)	396.77(-0.46)	393.74(-0.21)	394.61	-1.4	-11	48(0.7)	-50	[-6]	[-19]	[1]	-60	-51	DP	0.1	OpenShort	(-5)	-7	-17	15	20	-1,15	40

11	May/6	11	415.18	404.47	402.26(-0.09)	398.6(-0.54)	394.57(-0.02)	396.55	-1.3	-11	48(-0.5)	-25	[-3]	[-13]	[26]	-61	-56	DP	0.3	OpenShort	(-5)	-1	54	4	20	-0.8,9	40
12	May/6	10	415.18	404.47	402.62(-0.26)	400.78(-0.5)	394.64(-0.6)	390.51	-1.7	-11	48(5.5)	-50	[-9]	[-34]	[-5]	-90	-190	DT	-0.6	OpenShort	(-7)	-21	11	-5	-20	-1.7,3	40
13	May/6	9	415.18	404.47	403.67(-0.21)	402.8(-0.41)	397.02(-0.41)	389.27	-1.7	-11	43(4.3)	-50	[-7]	[-25]	[-38]	-105	-253	DT	-1.2	HoldShort?	(-8)	-14	-75	-12	-20	-2.3,3	40
14	May/5	15	418.19	406.27	404.5(-0.14)	404.44(-0.13)	398.64(-0.29)	397.87	-1.3	-11	38(3.3)	-50	[-5]	[-15]	[-8]	-73	-94	DT	-0.1	OpenShort?	(-5)	-10	0	-3	-20	-1.2,7	43
15	May/5	14	418.19	406.27	405.06(-0.09)	404.95(0.01)	399.78(-0.73)	397.86	-1.3	-11	35(1.8)	-50	[-3]	[-27]	[-16]	-75	-273	DT	-0.3	OpenShort	(-5)	-25	-12	-10	-20	-1.3,8	43

16	May/5	13	418.19	406.27	405.44(-0.01)	404.95(0)	402.7(-1.02)	399.21	-1.2	-11	33(0.2)	-50	[-0]	[-37]	[-11]	-70	-393	DT	-0.7	OpenShort	(-3)	-35	0	-24	-20	-1.2,10	43
17	May/5	12	418.19	406.27	405.47(-0.03)	404.88(-0.14)	406.87(-0.44)	399.17	-1.2	-11	33(0.7)	-50	[-1]	[-19]	[-14]	-64	-241	DT	-1.5	OpenShort	(-1)	-15	-2	-43	-20	-1.2,16	43
18	May/5	11	418.19	406.27	405.58(-0.06)	405.45(-0.2)	408.67(-0.42)	399.44	-1.2	-11	32(1.1)	-50	[-2]	[-20]	[-26]	-46	-193	DT	-1.8	OpenShort	(-1)	-14	-34	-58	-20	-1.2,34	43
19	May/5	10	418.19	406.27	405.83(0.01)	406.26(-0.06)	408.67(0)	403.35	-0.9	-11	31(-0.9)	-50	[0]	[-3]	[-30]	2	-69	DR	-1.4	OpenShort	(-0)	0	-72	-17	-20	-0.5,64	43
20	May/5	9	418.19	406.27	405.8(0.14)	406.52(0.16)	410.38(0.83)	411.98	-0.4	-11	32(2.1)	-40	[5]	[31]	[-16]	65	216	CR	0.3	HoldShort?	(5)	28	-71	13	20	1.2,85	43

21	May/4	15	420.42	408.03	405.25(0.27)	405.89(0.39)	406.99(1.09)	420.61	0	-9	30(9.2)	25	[9]	[46]	[60]	127	383	UT	2.9	HoldLong?	(8)	37	110	55	20	3.3,94	45
22	May/4	14	420.42	408.03	404.16(0.09)	404.33(-0.05)	402.62(0.1)	407.59	-0.8	-9	21(-0.9)	-20	[3]	[3]	[12]	52	16	RG	1.5	SmallShort	(4)	4	-0	45	20	1,77	45
23	May/4	13	420.42	408.03	403.79(0.08)	404.33(0)	402.21(0.04)	407.64	-0.8	-9	22(0.4)	-5	[3]	[1]	[22]	25	28	RG	1.6	SmallShort	(4)	1	42	22	20	1.1,47	45
24	May/4	12	420.42	408.03	403.48(-0.02)	404.52(-0.15)	402.06(-0.12)	402.76	-1.1	-9	21(-0.3)	-35	[-1]	[-8]	[14]	-38	-32	DP	0.2	OpenShort	(0)	-4	52	-18	0	-0.2,17	45
25	May/4	11	420.42	408.03	403.55(-0.1)	405.11(-0.23)	402.54(-0.58)	396.75	-1.5	-9	22(2.9)	-50	[-4]	[-26]	[-24]	-83	-216	DT	-1.7	OpenShort	(-4)	-20	-26	-45	-20	-2,17	45

26	May/4	10	420.42	408.03	403.95(-0.06)	406.04(-0.02)	404.87(-0.31)	399.72	-1.3	-9	19(0.8)	-50	[-2]	[-12]	[-25]	-40	-117	DT	-1.7	OpenShort	(-2)	-11	-39	-24	-20	-1.4,45	45
27	May/4	9	420.42	408.03	404.21(-0.02)	406.11(0.1)	406.13(-0.17)	404.29	-1	-9	18(-0.2)	-50	[-1]	[-5]	[-14]	16	-23	DT	-0.6	OpenShort?	(-0)	-6	-25	-13	-20	0,66	45
28	May/3	15	421.98	408.31	404.29(-0.02)	405.71(0.08)	406.81(-0.04)	407.19	-0.8	-13	18(1.1)	-50	[-1]	[-3]	[6]	53	81	DP	0.1	OpenShort?	(0)	-1	16	3	9	1,78	42
29	May/3	14	421.98	408.31	404.38(-0.08)	405.38(0.07)	406.96(-0.17)	405.35	-0.9	-13	17(-2.3)	-50	[-3]	[-8]	[-9]	32	58	DT	-0.5	OpenShort	(-2)	-6	-17	-11	-16	0.3,74	42
30	May/3	13	421.98	408.31	404.72(-0.06)	405.08(0.11)	407.65(0.1)	407.4	-0.8	-13	19(-1.9)	-50	[-2]	[3]	[6]	54	157	UR	-0.1	SmallShort	(-2)	4	12	2	14	0.8,84	42

31	May/3	12	421.98	408.31	404.97(-0.06)	404.63(0.15)	407.25(0.27)	405.94	-0.9	-13	21(-1.1)	-50	[-2]	[9]	[-6]	44	150	RG	-0.3	Wait	(-3)	10	-19	5	-8	0.3,86	42
32	May/3	11	421.98	408.31	405.2(0.05)	404.03(0.24)	406.17(0.38)	408.24	-0.8	-13	22(0.4)	-30	[2]	[16]	[7]	65	126	RG	0.5	Wait	(-1)	13	2	27	20	0.8,95	42
33	May/3	10	421.98	408.31	405(0.07)	403.08(0.16)	404.64(0.2)	408.03	-0.8	-13	22(0.2)	-20	[3]	[8]	[8]	49	50	RG	0.9	SmallShort	(2)	7	-6	34	20	0.8,79	42
34	May/3	9	421.98	408.31	404.73(0.1)	402.44(0.12)	403.83(0.35)	408.73	-0.7	-13	22(0.2)	0	[4]	[13]	[21]	28	88	RG	1.3	SmallShort?	(3)	12	31	25	20	1,53	42
35	May/2	15	424.89	410.84	404.31(-0.01)	401.94(0.02)	402.42(0.1)	405.1	-1	-12	21(2.3)	-20	[-0]	[2]	[18]	-16	58	UR	0.7	SmallShort?	(2)	4	40	2	20	0.2,29	39

36	May/2	14	424.89	410.84	404.35(0.02)	401.85(-0.12)	402(0.02)	400.4	-1.2	-12	19(-0.6)	-40	[1]	[-3]	[-2]	-54	-114	DR	-0.4	OpenShort	(-2)	1	-3	-4	-3	-1,21	39
37	May/2	13	424.89	410.84	404.27(-0.02)	402.32(-0.14)	401.93(0.09)	400.76	-1.2	-12	20(0.2)	-50	[-1]	[-1]	[-9]	-47	-47	DT	-0.3	OpenShort	(1)	3	-28	0	3	-0.9,26	39
38	May/2	12	424.89	410.84	404.34(0.02)	402.9(-0.11)	401.57(0.14)	404.05	-1	-12	20(-0.1)	-25	[1]	[2]	[11]	-23	4	RG	0.6	Wait	(1)	5	16	15	20	-0.1,30	39
39	May/2	11	424.89	410.84	404.24(-0.03)	403.36(-0.24)	401(-0.1)	402.23	-1.1	-12	20(0.1)	-50	[-1]	[-10]	[3]	-43	-47	DP	0.3	OpenShort	(-0)	-4	-4	8	20	-0.5,20	39
40	May/2	10	424.89	410.84	404.36(-0.01)	404.33(-0.22)	401.42(-0.03)	402.66	-1.1	-12	20(-0.1)	-40	[-0]	[-7]	[10]	-47	-37	DP	0.3	OpenShort	(-1)	-1	25	-2	19	-0.4,13	39

41	May/2	9	424.89	410.84	404.4(-0.05)	405.24(-0.28)	401.55(-0.29)	399.77	-1.2	-12	20(1)	-50	[-2]	[-17]	[-4]	-69	-133	DT	-0.5	OpenShort?	(-2)	-10	7	-19	-20	-1.2,11	39
42	Apr/29	15	427.33	412.39	404.62(-0.13)	406.38(-0.14)	402.71(-0.39)	398.94	-1.4	-14	19(1.2)	-50	[-5]	[-20]	[-19]	-66	-108	DT	-1	OpenShort?	(-2)	-14	-23	-19	-20	-1.5,22	30
43	Apr/29	14	427.33	412.39	404.62(0)	406.94(-0.03)	404.28(-0.37)	401.63	-1.2	-14	17(0)	-50	[0]	[-16]	[-17]	-40	-185	DR	-0.7	OpenShort	(-3)	-13	-23	-16	-20	-1,35	30
44	Apr/29	13	427.33	412.39	404.62(0)	407.05(0.09)	405.79(-0.36)	404.33	-1.1	-14	17(0)	-50	[0]	[-14]	[-6]	-12	-112	DR	-0.4	OpenShort	(1)	-13	4	-17	-20	-0.2,43	30
45	Apr/29	12	427.33	412.39	405.12(0.03)	406.68(-0.04)	407.25(-0.41)	403.86	-1.1	-14	17(-0.4)	-50	[1]	[-17]	[-10]	-10	-166	DR	-0.9	OpenShort	(-0)	-15	-8	-27	-20	-0.3,48	30

46	Apr/29	11	427.33	412.39	405.01(0.02)	406.85(0.15)	408.91(-0.3)	404.79	-1.1	-14	18(-0.2)	-50	[1]	[-10]	[-15]	9	-108	DR	-1.1	OpenShort	(1)	-11	-15	-30	-20	-0.1,61	30
47	Apr/29	10	427.33	412.39	404.93(0.1)	406.26(0.14)	410.13(0.18)	406.56	-1	-14	18(-0.3)	-50	[4]	[7]	[-12]	38	-15	CR	-1	HoldShort	(2)	6	-21	-21	-16	0.4,78	30
48	Apr/29	9	427.33	412.39	404.53(0.09)	405.69(0.13)	409.41(0.26)	409.1	-0.9	-14	18(-0.1)	-40	[3]	[10]	[-2]	71	84	CR	-0.1	HoldShort?	(4)	9	-24	24	20	1.2,91	30
49	Apr/28	15	430.37	414.97	404.18(0.11)	405.15(0.2)	408.36(0.56)	411.9	-0.9	-13	18(1.9)	-5	[4]	[22]	[11]	99	222	RG	0.9	SmallShort?	(5)	20	-3	33	20	2,99	31
50	Apr/28	14	430.37	414.97	403.72(0.01)	404.36(0.2)	406.08(0.32)	412.28	-0.9	-13	17(0.5)	-20	[0]	[13]	[18]	101	279	RG	1.9	SmallShort	(4)	11	16	34	20	2.6,86	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI