|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $28.9500 One month high (close): $42.2900
IPO Daily Change: -9.59% Daily StdDev 3.83% IPO EMA_5_Trend: -4.24% 10Minute StdDev: $1.8173
Latest Price : $28.95(-9.59%) | Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.5
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 37.12 | 34.69 | 32.54(-0.82) | 31.24(-0.79) | 30.02(-1.61) | 29.5 | -2.4 | | -23 | 57(2.3) | -50 | [-21] | [-64] | [-33] | -90 | -511 | DT | -0.3 | OpenShort | | (-29) | -42 | -42 | 5 | -20 | -1.7,3 | 17 | Sample size 50 Avg positive next hour return: 1.89%(58%) Avg negative next hour return: -1.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.24(hourly_sma_10 5.9%) 32.54(hourly_sma_20 10.31%) 34.69(daily_ema_10 17.59%) 37.12(daily_ema_20 25.83%)
|
| | | 2 | May/9 | 12 | 37.12 | 34.69 | 32.81(-0.73) | 31.49(-0.57) | 30.51(-1.39) | 29.98 | -2.2 | | -23 | 55(2.1) | -50 | [-19] | [-55] | [-5] | -87 | -476 | DT | -0.3 | OpenShort | | (-20) | -36 | 35 | 3 | -20 | -1.6,3 | 17 | | 3 | May/9 | 11 | 37.12 | 34.69 | 33.05(-0.75) | 31.67(-1.25) | 30.94(-2) | 29.58 | -2.3 | | -23 | 53(5.5) | -50 | [-20] | [-80] | [-29] | -100 | -796 | DT | -0.8 | HoldShort | | (-22) | -52 | -34 | -8 | -20 | -2,0 | 17 | | 4 | May/9 | 10 | 37.12 | 34.69 | 33.3(-0.63) | 32.07(-1.14) | 31.57(-1.77) | 29.97 | -2.2 | | -23 | 47(6.6) | -50 | [-16] | [-71] | [-50] | -104 | -812 | DT | -1.1 | HoldShort | | (-19) | -46 | -91 | -11 | -20 | -2.2,1 | 17 | | 5 | May/9 | 9 | 37.12 | 34.69 | 33.51(-0.42) | 32.44(-0.83) | 32.14(-1.02) | 31.05 | -1.9 | | -23 | 41(3.2) | -50 | [-11] | [-46] | [-36] | -95 | -561 | DT | -0.8 | OpenShort? | | (-13) | -27 | -75 | -12 | -20 | -1.9,3 | 17 | | | | |
| 6 | May/6 | 15 | 37.75 | 35.58 | 33.65(-0.44) | 32.71(-0.55) | 32.14(0) | 31.97 | -2.1 | | -19 | 38(-5.8) | -50 | [-12] | [-14] | [-9] | -76 | -58 | DT | -0.4 | HoldShort? | | (-9) | 0 | -16 | -3 | -20 | -1.4,9 | 27 | | 7 | May/6 | 14 | 37.75 | 35.58 | 33.8(-0.53) | 32.89(-0.51) | 32.47(0.19) | 32.17 | -2.1 | | -19 | 43(-0.9) | -50 | [-14] | [-10] | [-17] | -71 | 123 | DT | -0.3 | OpenShort | | (-11) | 5 | -38 | 0 | -20 | -1.4,14 | 27 | | 8 | May/6 | 13 | 37.75 | 35.58 | 33.98(-0.47) | 33.06(-0.39) | 32.41(-0.46) | 32.65 | -1.9 | | -19 | 44(-1) | -50 | [-13] | [-25] | [1] | -59 | -18 | DP | 0.2 | OpenShort | | (-13) | -13 | -5 | 13 | 6 | -1.1,19 | 27 | | 9 | May/6 | 12 | 37.75 | 35.58 | 34.14(-0.5) | 33.19(-0.87) | 32.56(-0.55) | 32.71 | -1.9 | | -19 | 45(-0.3) | -50 | [-14] | [-34] | [5] | -66 | -40 | DP | 0.1 | OpenShort | | (-13) | -15 | -10 | 16 | 20 | -1.2,14 | 27 | | 10 | May/6 | 11 | 37.75 | 35.58 | 34.31(-0.38) | 33.48(-1.03) | 32.74(-0.64) | 32.84 | -1.8 | | -19 | 46(0.3) | -50 | [-10] | [-38] | [32] | -72 | -200 | DP | 0.1 | OpenShort | | (-12) | -17 | 72 | 3 | 20 | -1.2,8 | 27 | | | | |
| 11 | May/6 | 10 | 37.75 | 35.58 | 34.44(-0.63) | 33.83(-0.94) | 32.95(-1.29) | 31.96 | -2.1 | | -19 | 45(5.2) | -50 | [-17] | [-56] | [-16] | -99 | -401 | DT | -0.8 | OpenShort | | (-15) | -35 | 7 | -5 | -20 | -2,1 | 27 | | 12 | May/6 | 9 | 37.75 | 35.58 | 34.66(-0.55) | 34.15(-0.78) | 33.38(-0.95) | 31.87 | -2.2 | | -19 | 40(4.5) | -50 | [-15] | [-44] | [-66] | -115 | -473 | DT | -1.4 | HoldShort? | | (-16) | -26 | -124 | -12 | -20 | -2.6,0 | 27 | | 13 | May/5 | 15 | 38.22 | 36.19 | 34.85(-0.4) | 34.42(-0.32) | 33.7(-0.35) | 33.47 | -2 | | -17 | 36(-3.6) | -50 | [-11] | [-20] | [-13] | -82 | -74 | DT | -0.2 | HoldShort? | | (-10) | -10 | -6 | 3 | -20 | -1.4,3 | 28 | | 14 | May/5 | 14 | 38.22 | 36.19 | 34.99(-0.34) | 34.53(-0.14) | 33.82(-1.17) | 33.55 | -1.9 | | -17 | 39(1.6) | -50 | [-9] | [-39] | [-24] | -85 | -360 | DT | -0.3 | OpenShort | | (-10) | -32 | -31 | -4 | -20 | -1.5,3 | 28 | | 15 | May/5 | 13 | 38.22 | 36.19 | 35.11(-0.2) | 34.58(-0.03) | 34.22(-1.41) | 33.95 | -1.8 | | -17 | 38(1.6) | -50 | [-6] | [-43] | [-6] | -80 | -487 | DT | -0.3 | OpenShort | | (-8) | -39 | 16 | -13 | -20 | -1.3,3 | 28 | | | | |
| 16 | May/5 | 12 | 38.22 | 36.19 | 35.18(-0.26) | 34.59(-0.32) | 34.71(-0.63) | 33.74 | -1.9 | | -17 | 36(2.7) | -50 | [-7] | [-26] | [-16] | -92 | -303 | DT | -1.1 | OpenShort | | (-7) | -17 | -5 | -37 | -20 | -1.7,1 | 28 | | 17 | May/5 | 11 | 38.22 | 36.19 | 35.27(-0.28) | 34.7(-0.6) | 34.93(-0.6) | 33.8 | -1.8 | | -17 | 33(2.5) | -50 | [-8] | [-30] | [-17] | -73 | -282 | DT | -1.4 | OpenShort | | (-6) | -16 | -20 | -39 | -20 | -1.8,22 | 28 | | 18 | May/5 | 10 | 38.22 | 36.19 | 35.37(-0.28) | 34.91(-0.6) | 35.14(-0.43) | 34.06 | -1.7 | | -17 | 31(2.4) | -50 | [-8] | [-25] | [-42] | -40 | -186 | DT | -1.5 | OpenShort | | (-7) | -12 | -108 | -1 | -20 | -1.8,55 | 28 | | 19 | May/5 | 9 | 38.22 | 36.19 | 35.47(-0.03) | 35.12(-0.03) | 35.29(1) | 35.54 | -1.1 | | -17 | 28(-0.1) | -50 | [-1] | [24] | [-9] | 20 | 312 | RG | 0.4 | Wait? | | (-2) | 27 | -62 | 24 | 20 | 0.1,67 | 28 | | 20 | May/4 | 15 | 38.64 | 36.59 | 35.48(0.14) | 35.13(0.26) | 34.94(1.48) | 36.41 | -1 | | -16 | 28(-0.2) | 5 | [4] | [43] | [64] | 44 | 502 | RG | 2.1 | SmallShort? | | (2) | 40 | 117 | 41 | 20 | 1.4,59 | 30 | | | | |
| 21 | May/4 | 14 | 38.64 | 36.59 | 35.43(-0.14) | 35.04(-0.37) | 34.43(-0.12) | 34.84 | -1.7 | | -16 | 29(0.7) | -50 | [-4] | [-12] | [7] | -38 | -51 | DP | 0.6 | OpenShort | | (-2) | -3 | 1 | 25 | 20 | -0.9,35 | 30 | | 22 | May/4 | 13 | 38.64 | 36.59 | 35.48(-0.2) | 35.17(-0.31) | 34.47(-0.61) | 34.83 | -1.7 | | -16 | 28(0) | -50 | [-6] | [-25] | [9] | -53 | -130 | DP | 0.6 | OpenShort | | (-4) | -17 | 17 | 17 | 0 | -1,22 | 30 | | 23 | May/4 | 12 | 38.64 | 36.59 | 35.55(-0.25) | 35.28(-0.45) | 34.68(-0.72) | 34.6 | -1.8 | | -16 | 28(-0.1) | -50 | [-7] | [-30] | [10] | -79 | -193 | DP | -0.1 | OpenShort | | (-6) | -20 | 44 | -5 | -20 | -1.5,9 | 30 | | 24 | May/4 | 11 | 38.64 | 36.59 | 35.64(-0.39) | 35.44(-0.56) | 34.93(-1.1) | 34.02 | -2 | | -16 | 28(3.7) | -50 | [-11] | [-44] | [-20] | -113 | -327 | DT | -1.4 | HoldShort | | (-9) | -31 | 0 | -37 | -20 | -2.5,0 | 30 | | 25 | May/4 | 10 | 38.64 | 36.59 | 35.78(-0.45) | 35.64(-0.39) | 35.32(-0.93) | 34.02 | -2 | | -16 | 24(3.7) | -50 | [-13] | [-37] | [-44] | -105 | -256 | DT | -2.3 | HoldShort | | (-11) | -26 | -65 | -28 | -20 | -3.1,23 | 30 | | | | |
| 26 | May/4 | 9 | 38.64 | 36.59 | 35.94(-0.33) | 35.78(-0.14) | 35.65(-0.61) | 34.89 | -1.6 | | -16 | 21(-1.4) | -50 | [-9] | [-24] | [-40] | -63 | -102 | DT | -1.6 | OpenShort? | | (-9) | -17 | -75 | -14 | -20 | -2.2,42 | 30 | | 27 | May/3 | 15 | 39 | 36.85 | 36.06(-0.22) | 35.83(-0.03) | 35.87(-0.06) | 35.92 | -1.2 | | -18 | 22(-1.5) | -50 | [-6] | [-7] | [6] | -1 | 183 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 14 | 20 | -0.3,57 | 36 | | 28 | May/3 | 14 | 39 | 36.85 | 36.14(-0.17) | 35.84(0.06) | 35.89(-0.11) | 35.85 | -1.3 | | -18 | 24(-1.5) | -50 | [-5] | [-7] | [-1] | -22 | 74 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | 1 | 3 | -0.5,41 | 36 | | 29 | May/3 | 13 | 39 | 36.85 | 36.2(-0.19) | 35.84(0) | 35.93(-0.08) | 35.92 | -1.2 | | -18 | 25(-1) | -50 | [-5] | [-7] | [7] | -20 | 101 | DP | -0 | OpenShort | | (-4) | -2 | 19 | 2 | 3 | -0.4,40 | 36 | | 30 | May/3 | 12 | 39 | 36.85 | 36.27(-0.14) | 35.82(0.03) | 35.96(0.11) | 35.66 | -1.3 | | -18 | 26(0.4) | -50 | [-4] | [-1] | [-11] | -44 | 7 | DT | -0.5 | OpenShort | | (-6) | 3 | -24 | -4 | -20 | -0.9,29 | 36 | | | | |
| 31 | May/3 | 11 | 39 | 36.85 | 36.32(0.06) | 35.81(0.03) | 35.92(0.34) | 35.99 | -1.2 | | -18 | 26(-0.5) | -30 | [2] | [6] | [2] | -26 | -63 | RG | 0.1 | Wait | | (-2) | 9 | -2 | 8 | 19 | -0.5,37 | 36 | | 32 | May/3 | 10 | 39 | 36.85 | 36.3(0.08) | 35.8(-0.03) | 35.8(0.06) | 36.01 | -1.2 | | -18 | 26(-0.7) | -35 | [2] | [-2] | [4] | -27 | -149 | RG | 0.3 | Wait | | (2) | 2 | -10 | 15 | 20 | -0.4,33 | 36 | | 33 | May/3 | 9 | 39 | 36.85 | 36.27(0.08) | 35.81(-0.11) | 35.78(0.2) | 36.15 | -1.1 | | -18 | 27(-1) | -15 | [2] | [1] | [13] | -32 | -61 | RG | 0.5 | Wait? | | (2) | 6 | 11 | 13 | 20 | -0.2,23 | 36 | | 34 | May/2 | 15 | 39.49 | 37.35 | 36.27(0) | 35.85(-0.19) | 35.71(0.11) | 35.99 | -1.2 | | -17 | 28(2.9) | -20 | [0] | [-2] | [20] | -50 | -39 | DP | 0.4 | OpenShort? | | (2) | 3 | 41 | -2 | 20 | -0.4,10 | 36 | | 35 | May/2 | 14 | 39.49 | 37.35 | 36.24(-0.08) | 35.92(-0.5) | 35.67(-0.11) | 35.43 | -1.4 | | -17 | 25(0.8) | -50 | [-2] | [-13] | [-0] | -72 | -162 | DT | -0.3 | OpenShort | | (-3) | -3 | 2 | -5 | -3 | -1.2,8 | 36 | | | | |
| 36 | May/2 | 13 | 39.49 | 37.35 | 36.27(-0.08) | 36.1(-0.52) | 35.71(-0.22) | 35.4 | -1.5 | | -17 | 24(1) | -50 | [-2] | [-16] | [-17] | -72 | -213 | DT | -0.5 | OpenShort | | (-2) | -6 | -41 | -6 | -20 | -1.3,11 | 36 | | 37 | May/2 | 12 | 39.49 | 37.35 | 36.27(0) | 36.29(-0.41) | 35.79(-0.11) | 35.97 | -1.3 | | -17 | 23(0) | -45 | [0] | [-11] | [8] | -45 | -121 | DP | 0.3 | OpenShort | | (-1) | -3 | 15 | 5 | 20 | -0.5,18 | 36 | | 38 | May/2 | 11 | 39.49 | 37.35 | 36.3(-0.06) | 36.44(-0.38) | 35.83(-0.44) | 35.76 | -1.3 | | -17 | 23(0.4) | -50 | [-2] | [-20] | [-7] | -57 | -204 | DT | -0.1 | OpenShort | | (-1) | -12 | -8 | -8 | -20 | -0.8,13 | 36 | | 39 | May/2 | 10 | 39.49 | 37.35 | 36.32(0.03) | 36.58(-0.3) | 35.99(-0.39) | 35.87 | -1.3 | | -17 | 23(-0.5) | -50 | [1] | [-17] | [-0] | -54 | -255 | RG | -0.2 | Wait | | (-2) | -11 | 23 | -16 | -20 | -0.7,14 | 36 | | 40 | May/2 | 9 | 39.49 | 37.35 | 36.31(-0.08) | 36.69(-0.35) | 36.13(-0.99) | 35.55 | -1.4 | | -17 | 23(1) | -50 | [-2] | [-35] | [-24] | -59 | -383 | DT | -0.9 | OpenShort? | | (-1) | -27 | -20 | -27 | -20 | -1.2,21 | 36 | | | | |
| 41 | Apr/29 | 15 | 39.9 | 37.69 | 36.34(-0.14) | 36.82(0.05) | 36.49(-0.82) | 35.82 | -1.4 | | -17 | 22(0.8) | -50 | [-4] | [-26] | [-29] | -33 | -209 | DT | -1.1 | OpenShort? | | (0) | -22 | -26 | -26 | -20 | -0.8,37 | 32 | | 42 | Apr/29 | 14 | 39.9 | 37.69 | 36.39(-0.03) | 36.8(0.16) | 36.79(-0.73) | 36.18 | -1.3 | | -17 | 21(0) | -50 | [-1] | [-21] | [-26] | -6 | -214 | DT | -1 | OpenShort | | (-3) | -19 | -26 | -27 | -20 | -0.3,52 | 32 | | 43 | Apr/29 | 13 | 39.9 | 37.69 | 36.4(0.03) | 36.74(0.3) | 37.06(-0.32) | 36.55 | -1.2 | | -17 | 21(0) | -50 | [1] | [-8] | [-17] | 23 | -71 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -23 | -20 | 0.2,68 | 32 | | 44 | Apr/29 | 12 | 39.9 | 37.69 | 36.39(0.08) | 36.63(0.19) | 37.18(-0.16) | 36.75 | -1.1 | | -17 | 21(0.2) | -50 | [2] | [-5] | [-13] | 46 | -23 | DR | -0.7 | OpenShort | | (1) | -4 | -28 | -20 | 0 | 0.6,81 | 32 | | 45 | Apr/29 | 11 | 39.9 | 37.69 | 36.36(0.08) | 36.56(0.33) | 37.24(0.22) | 37.15 | -0.9 | | -17 | 21(0.7) | -50 | [2] | [7] | [-3] | 75 | 193 | CR | -0.1 | HoldShort | | (4) | 6 | -13 | -7 | 20 | 1.3,92 | 32 | | | | |
| 46 | Apr/29 | 10 | 39.9 | 37.69 | 36.33(0.17) | 36.44(0.36) | 37.16(1.01) | 37.34 | -0.9 | | -17 | 21(2.1) | -5 | [5] | [29] | [6] | 91 | 361 | RG | 0.3 | Wait | | (4) | 27 | -9 | 9 | 20 | 1.7,98 | 32 | | 47 | Apr/29 | 9 | 39.9 | 37.69 | 36.27(0.14) | 36.31(0.39) | 36.79(1.02) | 37.47 | -0.8 | | -17 | 18(2.3) | 5 | [4] | [29] | [24] | 105 | 445 | RG | 1.3 | SmallShort? | | (4) | 27 | 22 | 33 | 20 | 2.2,100 | 32 | | 48 | Apr/28 | 15 | 40.33 | 38.22 | 36.27(0) | 36.17(0.31) | 36.42(0.97) | 37.16 | -1.1 | | -16 | 16(-0.3) | -15 | [0] | [26] | [16] | 95 | 506 | UR | 1.6 | SmallShort? | | (3) | 26 | 3 | 32 | 20 | 2,95 | 36 | | 49 | Apr/28 | 14 | 40.33 | 38.22 | 36.22(-0.08) | 36.06(0.39) | 36.07(0.53) | 37.12 | -1.1 | | -16 | 16(-2.2) | -25 | [-2] | [15] | [25] | 64 | 465 | UR | 2.3 | SmallShort | | (0) | 14 | 33 | 21 | 20 | 1.9,66 | 36 | | 50 | Apr/28 | 13 | 40.33 | 38.22 | 36.25(-0.11) | 35.92(0.22) | 35.88(0.5) | 36.65 | -1.3 | | -16 | 19(-3.1) | -15 | [-3] | [12] | [32] | 5 | 348 | UR | 1.5 | SmallShort | | (-4) | 13 | 75 | 2 | 20 | 0.8,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|