|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $108.7000 One month high (close): $127.5350
IWC Daily Change: -4.64% Daily StdDev 1.74% IWC EMA_5_Trend: -1.02% 10Minute StdDev: $2.813
Latest Price : $108.7(-4.64%) | Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 119.9 | 115.7 | 114.15(-0.37) | 112.17(-0.48) | 110.26(-0.83) | 109.02 | -2.1 | | -24 | 53(4.1) | -50 | [-21] | [-73] | [-36] | -94 | -303 | DT | -0.5 | OpenShort | | (-31) | -48 | -85 | 4 | -20 | -1.9,4 | 23 | Sample size 50 Avg positive next hour return: 1.19%(58%) Avg negative next hour return: -1.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.17(hourly_sma_10 2.89%) 114.15(hourly_sma_20 4.71%) 115.7(daily_ema_10 6.13%) 119.9(daily_ema_20 9.98%)
|
| | | 2 | May/9 | 12 | 119.9 | 115.7 | 114.57(-0.26) | 112.71(-0.31) | 111.18(-0.49) | 110.49 | -1.8 | | -24 | 49(2.2) | -50 | [-15] | [-47] | [12] | -86 | -237 | DP | -0.3 | OpenShort | | (-19) | -28 | 49 | 6 | -20 | -1.6,4 | 23 | | 3 | May/9 | 11 | 119.9 | 115.7 | 114.87(-0.3) | 113.06(-0.5) | 111.73(-0.88) | 109.66 | -2 | | -24 | 47(6.3) | -50 | [-17] | [-76] | [-29] | -105 | -378 | DT | -0.9 | HoldShort | | (-21) | -51 | -58 | -6 | -20 | -2.2,0 | 23 | | 4 | May/9 | 10 | 119.9 | 115.7 | 115.22(-0.23) | 113.63(-0.39) | 112.72(-0.59) | 110.66 | -1.8 | | -24 | 40(4.9) | -50 | [-13] | [-55] | [-24] | -105 | -327 | DT | -1 | HoldShort | | (-17) | -34 | -46 | -5 | -20 | -2.2,0 | 23 | | 5 | May/9 | 9 | 119.9 | 115.7 | 115.48(-0.23) | 114.07(-0.38) | 113.39(-0.6) | 111.45 | -1.6 | | -24 | 36(4.8) | -50 | [-13] | [-55] | [-46] | -105 | -278 | DT | -1.1 | HoldShort? | | (-14) | -35 | -112 | -10 | -20 | -2.2,0 | 23 | | | | |
| 6 | May/6 | 15 | 120.77 | 116.92 | 115.75(-0.18) | 114.51(-0.17) | 114.07(-0.15) | 113.44 | -1.6 | | -20 | 31(-3.5) | -50 | [-10] | [-20] | [-5] | -87 | -72 | DT | -0.4 | HoldShort? | | (-10) | -9 | -6 | -2 | -20 | -1.5,1 | 29 | | 7 | May/6 | 14 | 120.77 | 116.92 | 115.96(-0.19) | 114.7(-0.21) | 114.24(-0.15) | 113.55 | -1.6 | | -20 | 34(1.5) | -50 | [-12] | [-22] | [-18] | -89 | -66 | DT | -0.4 | OpenShort | | (-12) | -9 | -47 | -4 | -20 | -1.6,1 | 29 | | 8 | May/6 | 13 | 120.77 | 116.92 | 116.18(-0.13) | 114.94(-0.23) | 114.41(-0.1) | 114.38 | -1.4 | | -20 | 33(0.3) | -50 | [-8] | [-19] | [5] | -76 | -50 | DP | -0 | OpenShort | | (-10) | -6 | 8 | 6 | 18 | -1.2,4 | 29 | | 9 | May/6 | 12 | 120.77 | 116.92 | 116.33(-0.16) | 115.21(-0.41) | 114.52(-0.23) | 114.23 | -1.4 | | -20 | 32(1.3) | -50 | [-10] | [-32] | [-8] | -82 | -83 | DT | -0.2 | OpenShort | | (-10) | -14 | -31 | 7 | 19 | -1.4,3 | 29 | | 10 | May/6 | 11 | 120.77 | 116.92 | 116.52(-0.11) | 115.68(-0.39) | 114.78(-0.14) | 114.78 | -1.3 | | -20 | 31(0.8) | -50 | [-7] | [-26] | [12] | -77 | -78 | DP | 0 | OpenShort | | (-10) | -9 | 28 | 3 | 20 | -1.2,3 | 29 | | | | |
| 11 | May/6 | 10 | 120.77 | 116.92 | 116.65(-0.15) | 116.13(-0.3) | 114.94(-0.28) | 114.29 | -1.4 | | -20 | 30(3.5) | -50 | [-9] | [-32] | [-5] | -93 | -124 | DT | -0.5 | OpenShort | | (-9) | -17 | 0 | -2 | -20 | -1.7,0 | 29 | | 12 | May/6 | 9 | 120.77 | 116.92 | 116.83(-0.09) | 116.48(-0.16) | 115.26(-0.18) | 114.29 | -1.4 | | -20 | 27(2) | -50 | [-6] | [-21] | [-24] | -103 | -176 | DT | -0.8 | HoldShort? | | (-10) | -11 | -46 | -9 | -20 | -2.1,0 | 29 | | 13 | May/5 | 15 | 121.37 | 117.57 | 116.94(-0.05) | 116.67(-0.11) | 115.47(-0.36) | 115.12 | -1.4 | | -20 | 25(0.3) | -50 | [-3] | [-30] | [-9] | -86 | -199 | DT | -0.3 | HoldShort? | | (-5) | -22 | -10 | -4 | -20 | -1.6,4 | 30 | | 14 | May/5 | 14 | 121.37 | 117.57 | 117(-0.01) | 116.8(-0.09) | 115.89(-0.61) | 115.3 | -1.4 | | -20 | 25(0.3) | -50 | [-1] | [-43] | [-18] | -86 | -284 | DT | -0.6 | HoldShort | | (-3) | -37 | -26 | -17 | -20 | -1.6,4 | 30 | | 15 | May/5 | 13 | 121.37 | 117.57 | 117.01(0.07) | 116.91(-0.06) | 116.6(-0.62) | 115.77 | -1.3 | | -20 | 24(-3) | -50 | [4] | [-42] | [-1] | -76 | -321 | DR | -0.8 | HoldShort | | (2) | -37 | 26 | -35 | -20 | -1.2,4 | 30 | | | | |
| 16 | May/5 | 12 | 121.37 | 117.57 | 116.93(0.03) | 116.98(-0.21) | 117.33(-0.32) | 115.31 | -1.4 | | -20 | 27(-1.1) | -50 | [2] | [-29] | [-22] | -74 | -243 | DR | -1.7 | OpenShort | | (3) | -19 | -28 | -49 | -20 | -1.4,11 | 30 | | 17 | May/5 | 11 | 121.37 | 117.57 | 116.9(-0.02) | 117.23(-0.17) | 117.71(-0.17) | 115.82 | -1.3 | | -20 | 28(0.1) | -50 | [-1] | [-20] | [-38] | -36 | -112 | DT | -1.5 | OpenShort | | (3) | -10 | -81 | -43 | -20 | -0.9,37 | 30 | | 18 | May/5 | 10 | 121.37 | 117.57 | 116.92(0.06) | 117.43(-0.02) | 117.91(0.15) | 117.3 | -0.9 | | -20 | 28(-0.4) | -50 | [4] | [5] | [-26] | 28 | 8 | CR | -0.5 | HoldShort | | (3) | 9 | -75 | -2 | -2 | 0.3,70 | 30 | | 19 | May/5 | 9 | 121.37 | 117.57 | 116.85(0.1) | 117.45(0.07) | 117.73(0.44) | 118.69 | -0.6 | | -20 | 29(1.8) | -20 | [6] | [26] | [-6] | 73 | 169 | CR | 0.8 | HoldShort? | | (8) | 27 | -42 | 19 | 20 | 1.5,85 | 30 | | 20 | May/4 | 15 | 121.92 | 118.31 | 116.73(0.18) | 117.37(0.2) | 117.21(0.55) | 119.48 | -0.6 | | -19 | 27(3.6) | 25 | [11] | [39] | [54] | 92 | 201 | UT | 2 | OpenLong? | | (10) | 33 | 126 | 28 | 20 | 2.4,82 | 34 | | | | |
| 21 | May/4 | 14 | 121.92 | 118.31 | 116.52(0.04) | 117.13(-0.05) | 116.57(-0.15) | 117.17 | -1.1 | | -19 | 23(-0.3) | -35 | [3] | [-14] | [9] | 33 | -16 | RG | 0.6 | Wait | | (5) | -9 | 23 | 7 | 7 | 0.7,65 | 34 | | 22 | May/4 | 13 | 121.92 | 118.31 | 116.47(0.01) | 117.19(-0.01) | 116.75(-0.17) | 116.75 | -1.2 | | -19 | 24(0.1) | -50 | [1] | [-14] | [2] | 17 | -32 | RG | 0 | Wait | | (3) | -11 | 17 | -6 | -20 | 0.3,59 | 34 | | 23 | May/4 | 12 | 121.92 | 118.31 | 116.46(-0.03) | 117.2(0.01) | 116.95(-0.2) | 116.45 | -1.3 | | -19 | 23(-0.2) | -50 | [-2] | [-16] | [-2] | 8 | -19 | DT | -0.5 | OpenShort | | (-1) | -13 | 14 | -20 | -20 | -0,58 | 34 | | 24 | May/4 | 11 | 121.92 | 118.31 | 116.49(-0.06) | 117.19(0.07) | 117.18(-0.31) | 116.2 | -1.4 | | -19 | 24(-0.7) | -50 | [-4] | [-21] | [-17] | 13 | -37 | DT | -1 | OpenShort | | (-3) | -19 | -22 | -19 | -20 | -0.3,70 | 34 | | 25 | May/4 | 10 | 121.92 | 118.31 | 116.56(-0.09) | 117.11(0.19) | 117.54(-0.16) | 116.61 | -1.3 | | -19 | 24(-2.1) | -50 | [-6] | [-9] | [-27] | 34 | 48 | DT | -0.9 | OpenShort | | (-3) | -10 | -61 | -9 | -20 | 0,84 | 34 | | | | |
| 26 | May/4 | 9 | 121.92 | 118.31 | 116.66(-0.03) | 116.89(0.27) | 117.73(0.09) | 117.73 | -1 | | -19 | 26(-0.8) | -50 | [-2] | [10] | [-1] | 68 | 141 | RG | 0 | Wait? | | (-2) | 6 | -3 | 1 | -3 | 1,93 | 34 | | 27 | May/3 | 15 | 122.38 | 118.93 | 116.69(-0.03) | 116.57(0.15) | 117.63(0.15) | 117.79 | -1 | | -20 | 27(1.1) | -50 | [-2] | [9] | [9] | 70 | 157 | UR | 0.1 | SmallShort? | | (-2) | 9 | 13 | 9 | 20 | 1,95 | 37 | | 28 | May/3 | 14 | 122.38 | 118.93 | 116.72(-0.04) | 116.4(0.14) | 117.45(0.21) | 117.56 | -1.1 | | -20 | 26(-1.4) | -50 | [-3] | [13] | [-3] | 62 | 161 | RG | 0.1 | Wait | | (-2) | 13 | -22 | 10 | 20 | 0.7,94 | 37 | | 29 | May/3 | 13 | 122.38 | 118.93 | 116.77(-0.02) | 116.24(0.13) | 117.2(0.45) | 117.96 | -1 | | -20 | 28(-0.4) | -20 | [-1] | [28] | [20] | 65 | 231 | UR | 0.6 | SmallShort | | (-2) | 29 | 31 | 23 | 20 | 1,90 | 37 | | 30 | May/3 | 12 | 122.38 | 118.93 | 116.79(-0.03) | 116.09(0.16) | 116.68(0.54) | 117.38 | -1.1 | | -20 | 28(-0.5) | -20 | [-2] | [34] | [6] | 42 | 214 | UR | 0.6 | SmallShort | | (-3) | 34 | -5 | 25 | 20 | 0.5,79 | 37 | | | | |
| 31 | May/3 | 11 | 122.38 | 118.93 | 116.82(0.03) | 115.91(0.14) | 116.05(0.46) | 117.47 | -1.1 | | -20 | 28(0.1) | 10 | [2] | [30] | [21] | 32 | 144 | RG | 1.1 | SmallShort | | (-2) | 29 | 31 | 33 | 20 | 0.5,69 | 37 | | 32 | May/3 | 10 | 122.38 | 118.93 | 116.78(0.04) | 115.75(0.03) | 115.52(0.12) | 116.9 | -1.2 | | -20 | 28(-0.4) | 5 | [3] | [5] | [21] | -3 | 1 | RG | 1.1 | SmallShort | | (1) | 8 | 32 | 30 | 20 | 0.1,45 | 37 | | 33 | May/3 | 9 | 122.38 | 118.93 | 116.73(0.03) | 115.72(-0.06) | 115.38(0.09) | 116.32 | -1.3 | | -20 | 29(-0.5) | 5 | [2] | [-0] | [26] | -34 | -48 | RG | 0.7 | Wait? | | (2) | 6 | 55 | 19 | 20 | -0.3,24 | 37 | | 34 | May/2 | 15 | 123.03 | 119.77 | 116.69(-0.07) | 115.79(-0.19) | 115.28(-0.16) | 115.33 | -1.6 | | -22 | 29(1.8) | -50 | [-4] | [-23] | [20] | -67 | -90 | DP | 0 | OpenShort? | | (-1) | -10 | 58 | -3 | 14 | -1,8 | 30 | | 35 | May/2 | 14 | 123.03 | 119.77 | 116.77(-0.12) | 116.01(-0.37) | 115.47(-0.27) | 114.29 | -1.9 | | -22 | 27(3.2) | -50 | [-8] | [-37] | [-11] | -93 | -157 | DT | -0.9 | OpenShort | | (-8) | -17 | -23 | -9 | -20 | -1.9,5 | 30 | | | | |
| 36 | May/2 | 13 | 123.03 | 119.77 | 116.91(-0.13) | 116.44(-0.32) | 115.78(-0.18) | 114.7 | -1.8 | | -22 | 24(2.1) | -50 | [-8] | [-30] | [-31] | -90 | -104 | DT | -0.9 | OpenShort | | (-6) | -12 | -79 | -9 | -20 | -1.9,8 | 30 | | 37 | May/2 | 12 | 123.03 | 119.77 | 117.06(-0.06) | 116.81(-0.19) | 115.99(-0.06) | 116.14 | -1.5 | | -22 | 22(0.3) | -50 | [-4] | [-17] | [4] | -57 | -35 | DP | 0.1 | OpenShort | | (-5) | -4 | 10 | 6 | 0 | -0.9,16 | 30 | | 38 | May/2 | 11 | 123.03 | 119.77 | 117.13(-0.07) | 117.03(-0.21) | 116.06(-0.17) | 115.96 | -1.5 | | -22 | 22(0.5) | -50 | [-5] | [-25] | [-9] | -66 | -72 | DT | -0.1 | OpenShort | | (-5) | -11 | -22 | -1 | -14 | -1.1,12 | 30 | | 39 | May/2 | 10 | 123.03 | 119.77 | 117.21(-0.04) | 117.28(-0.18) | 116.26(-0.24) | 116.35 | -1.4 | | -22 | 21(0.5) | -50 | [-3] | [-28] | [9] | -62 | -90 | DP | 0.1 | OpenShort | | (-4) | -16 | 37 | -11 | -20 | -0.9,11 | 30 | | 40 | May/2 | 9 | 123.03 | 119.77 | 117.26(-0.07) | 117.49(-0.2) | 116.54(-0.48) | 115.68 | -1.6 | | -22 | 21(1.5) | -50 | [-5] | [-44] | [-12] | -76 | -181 | DT | -0.9 | OpenShort? | | (-5) | -31 | -6 | -28 | -20 | -1.6,14 | 30 | | | | |
| 41 | Apr/29 | 15 | 123.83 | 120.89 | 117.34(-0.08) | 117.73(-0.08) | 117.1(-0.47) | 115.8 | -1.8 | | -18 | 19(0.9) | -50 | [-5] | [-39] | [-27] | -64 | -167 | DT | -1.4 | OpenShort? | | (-4) | -30 | -41 | -34 | -20 | -1.7,29 | 31 | | 42 | Apr/29 | 14 | 123.83 | 120.89 | 117.43(-0.03) | 117.83(0.08) | 117.65(-0.3) | 116.55 | -1.6 | | -18 | 18(0.4) | -50 | [-2] | [-21] | [-22] | -30 | -114 | DT | -1.3 | OpenShort | | (-3) | -19 | -29 | -33 | -20 | -1.1,48 | 31 | | 43 | Apr/29 | 13 | 123.83 | 120.89 | 117.47(-0.05) | 117.74(0.12) | 118(-0.29) | 117.08 | -1.5 | | -18 | 18(-0.2) | -50 | [-3] | [-20] | [-18] | 7 | -53 | DT | -1.1 | OpenShort | | (-1) | -18 | -29 | -21 | -20 | -0.5,69 | 31 | | 44 | Apr/29 | 12 | 123.83 | 120.89 | 117.53(-0.02) | 117.6(0.06) | 118.34(-0.08) | 117.62 | -1.4 | | -18 | 18(-0.3) | -50 | [-1] | [-8] | [-17] | 37 | 12 | DT | -0.9 | OpenShort | | (-2) | -5 | -46 | -11 | -5 | 0.1,84 | 31 | | 45 | Apr/29 | 11 | 123.83 | 120.89 | 117.55(-0.02) | 117.53(0.12) | 118.44(0.05) | 118.46 | -1.2 | | -18 | 19(-0.4) | -50 | [-1] | [2] | [2] | 70 | 113 | UR | 0 | SmallShort | | (1) | 3 | 1 | -2 | 20 | 1.1,92 | 31 | | | | |
| 46 | Apr/29 | 10 | 123.83 | 120.89 | 117.57(-0.02) | 117.39(0.07) | 118.38(0.31) | 118.44 | -1.2 | | -18 | 19(-0.4) | -45 | [-1] | [17] | [7] | 69 | 167 | UR | 0.1 | SmallShort | | (-1) | 20 | 4 | 10 | 20 | 1,94 | 31 | | 47 | Apr/29 | 9 | 123.83 | 120.89 | 117.59(-0.02) | 117.31(0.07) | 118.01(0.46) | 118.36 | -1.2 | | -18 | 19(-0.8) | -30 | [-1] | [26] | [2] | 70 | 203 | UR | 0.4 | SmallShort? | | (-1) | 29 | -17 | 23 | 20 | 0.9,97 | 31 | | 48 | Apr/28 | 15 | 124.43 | 121.81 | 117.61(-0.05) | 117.23(0.09) | 117.47(0.53) | 118.68 | -1.3 | | -18 | 20(-3.1) | -30 | [-3] | [30] | [17] | 77 | 268 | UR | 1.3 | SmallShort? | | (-1) | 33 | 22 | 26 | 20 | 1.2,97 | 27 | | 49 | Apr/28 | 14 | 124.43 | 121.81 | 117.67(-0.09) | 117.13(0.08) | 116.85(0.21) | 118.28 | -1.4 | | -18 | 23(-3.6) | -50 | [-6] | [9] | [11] | 40 | 189 | UR | 1.4 | SmallShort | | (-5) | 13 | 13 | 13 | 20 | 0.6,75 | 27 | | 50 | Apr/28 | 13 | 124.43 | 121.81 | 117.78(-0.08) | 117.04(0.09) | 116.61(0.21) | 118.03 | -1.5 | | -18 | 27(-2.4) | -25 | [-5] | [9] | [29] | 1 | 149 | UR | 1.2 | SmallShort | | (-6) | 13 | 76 | 0 | 20 | 0.2,46 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|