TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $90.1000 One month high (close): $98.4000

TSN Daily Change: 2.22% Daily StdDev 1.51% TSN EMA_5_Trend: -0.01% 10Minute StdDev: $0.6996

Latest Price : $92.84(2.22%)

Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.8) Tue. May 3, 2022($1.5) Mon. May 2, 2022($1.1)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	13	93.93	92.43	91.13(0.07)	91.07(0.11)	91.41(0.25)	91.94	-0.9	-7	25(0.7)	5	[5]	[21]	[7]	79	80	RG	1	SmallShort	(-1)	17	2	21	20	1.5,91	38
Daily Trend: % Up Forces: 93.93(daily_ema_20 2.16%) Down Forces: Support Levels: 91.13(weak_hourly_sma_20 -0.88%) 91.07(weak_hourly_sma_10 -0.95%) Resistance Levels: 92.43(weak_daily_ema_10 0.53%)

2	May/9	12	93.93	92.43	91.07(0.08)	90.97(0.17)	91.18(0.26)	91.9	-0.9	-7	24(1.2)	30	[5]	[24]	[23]	77	70	UT	1.4	OpenLong	(4)	17	34	48	20	1.6,87	38
3	May/9	11	93.93	92.43	91(0.02)	90.82(0.04)	90.94(0.02)	91.27	-1.2	-7	23(-0.2)	-30	[1]	[2]	[-1]	17	10	CR	0.7	HoldShort	(3)	1	-18	21	20	0.5,54	38
4	May/9	10	93.93	92.43	90.98(0.04)	90.78(0.07)	90.92(0.23)	91.6	-1.1	-7	23(1.4)	15	[3]	[18]	[28]	16	94	UT	1.4	OpenLong	(2)	15	63	19	20	1.2,36	38
5	May/9	9	93.93	92.43	90.94(-0.01)	90.72(-0.06)	90.71(-0.03)	90.46	-1.6	-7	21(0.3)	-45	[-1]	[-5]	[-6]	-68	-46	DT	-0.5	OpenShort?	(-1)	-2	-10	-13	-7	-1,7	38

6	May/6	15	93.92	92.58	90.95(0.01)	90.77(-0.02)	90.74(-0.01)	90.65	-1.5	-6	21(0)	-30	[1]	[-3]	[-2]	-47	-48	DR	-0.2	OpenShort?	(-1)	-1	-7	1	-2	-0.6,18	41
7	May/6	14	93.92	92.58	90.94(0.04)	90.79(-0.02)	90.75(0.04)	90.78	-1.4	-6	21(-2.2)	-25	[2]	[0]	[-4]	-40	-48	DR	0.1	OpenShort	(1)	2	-13	1	3	-0.3,18	41
8	May/6	13	93.92	92.58	90.9(0.08)	90.81(-0.08)	90.71(0.09)	91.02	-1.3	-6	23(-3.4)	10	[4]	[2]	[11]	-29	-46	RG	0.6	Wait	(3)	4	26	1	20	0.2,16	41
9	May/6	12	93.92	92.58	90.83(0.02)	90.88(-0.18)	90.63(-0.12)	90.54	-1.5	-6	27(-0.7)	-40	[1]	[-11]	[-3]	-51	-76	DR	-0.2	OpenShort	(3)	-6	-9	-7	8	-0.5,12	41
10	May/6	11	93.92	92.58	90.81(0.03)	91.04(-0.15)	90.74(-0.08)	90.7	-1.5	-6	27(-0.8)	-35	[1]	[-9]	[-2]	-43	-58	DR	-0.1	OpenShort	(2)	-4	-3	-12	9	-0.2,12	41

11	May/6	10	93.92	92.58	90.78(0.02)	91.18(-0.01)	90.81(-0.03)	90.75	-1.4	-6	28(-0.7)	-30	[1]	[-3]	[-1]	-32	-26	DR	-0.1	OpenShort	(2)	-1	12	-16	-20	-0,18	41
12	May/6	9	93.92	92.58	90.76(0.11)	91.19(0.02)	90.84(-0.09)	90.53	-1.5	-6	29(-6.2)	-20	[5]	[-4]	[-9]	-29	-157	DR	-0.5	OpenShort?	(1)	-4	-6	-16	-20	-0.4,31	41
13	May/5	15	93.98	92.98	90.66(0.07)	91.17(-0.01)	90.92(-0.23)	90.65	-1.5	-5	35(-3)	-40	[3]	[-13]	[-11]	-7	-121	DR	-0.3	OpenShort?	(6)	-11	-20	-8	-20	-0,43	41
14	May/5	14	93.98	92.98	90.6(-0.07)	91.18(0.03)	91.13(-0.24)	91.02	-1.4	-5	38(-3.2)	-50	[-3]	[-14]	[-5]	16	60	DT	-0.1	OpenShort	(5)	-11	-4	-8	-20	0.5,53	41
15	May/5	13	93.98	92.98	90.66(-0.01)	91.15(0.02)	91.35(-0.21)	91.1	-1.3	-5	41(-0.5)	-45	[-1]	[-12]	[3]	18	10	DP	-0.3	OpenShort	(-4)	-10	16	-16	-3	0.5,55	41

16	May/5	12	93.98	92.98	90.67(-0.06)	91.13(0.03)	91.54(0.01)	90.8	-1.5	-5	42(-1.1)	-50	[-3]	[-2]	[-9]	17	68	DT	-0.8	OpenShort	(-2)	1	-11	-16	-20	0.1,64	41
17	May/5	11	93.98	92.98	90.72(-0.08)	91.1(0.1)	91.53(0.09)	91	-1.4	-5	43(-3)	-50	[-4]	[3]	[-16]	39	126	RG	-0.6	Wait	(-2)	4	-39	-2	-20	0.3,81	41
18	May/5	10	93.98	92.98	90.79(-0.04)	91.01(0.24)	91.45(0.22)	91.72	-1	-5	46(-2.7)	-45	[-2]	[13]	[-2]	66	191	RG	0.3	Wait	(-2)	10	-19	22	5	0.9,93	41
19	May/5	9	93.98	92.98	90.83(-0.08)	90.79(0.22)	91.25(0.32)	92.07	-0.9	-5	49(-5.8)	-45	[-4]	[17]	[7]	64	291	UR	0.8	SmallShort?	(-2)	15	-3	25	20	1.2,84	41
20	May/4	15	94.02	93.65	90.9(-0.05)	90.59(0.24)	90.96(0.32)	92.13	-0.9	-2	54(-4.1)	0	[-2]	[18]	[34]	44	263	UR	1	SmallShort?	(-4)	15	77	17	20	1,69	46

21	May/4	14	94.02	93.65	90.95(-0.15)	90.37(0.04)	90.67(-0.01)	90.73	-1.5	-2	59(-4.7)	-40	[-7]	[-3]	[7]	0	119	DP	0	OpenShort	(-8)	-1	15	5	13	-0.2,55	46
22	May/4	13	94.02	93.65	91.09(-0.18)	90.33(0.2)	90.68(0.12)	90.46	-1.6	-2	63(-4.6)	-50	[-8]	[6]	[-7]	-10	127	RG	-0.2	Wait	(-8)	6	-16	4	-20	-0.5,53	46
23	May/4	12	94.02	93.65	91.25(-0.16)	90.15(0.16)	90.57(0.27)	90.76	-1.5	-2	68(-4.1)	-20	[-7]	[12]	[4]	-7	163	UR	0.1	SmallShort	(-9)	13	1	12	15	-0.3,51	46
24	May/4	11	94.02	93.65	91.4(-0.2)	90.01(-0.17)	90.33(0.12)	90.73	-1.5	-2	72(-5.1)	-40	[-9]	[-3]	[7]	-14	145	DP	0.3	OpenShort	(-9)	6	-8	14	20	-0.4,46	46
25	May/4	10	94.02	93.65	91.58(-0.2)	90.16(-0.04)	90.22(0.22)	90.88	-1.4	-2	77(-6.2)	-20	[-9]	[5]	[14]	-21	159	UR	0.4	SmallShort	(-10)	10	18	14	20	-0.4,39	46

26	May/4	9	94.02	93.65	91.76(-0.25)	90.2(-0.14)	90.02(0.06)	90.55	-1.6	-2	83(-4.2)	-15	[-12]	[-5]	[16]	-42	117	DP	0.3	OpenShort?	(-12)	3	35	4	20	-0.7,26	46
27	May/3	15	93.95	94.24	91.99(-0.28)	90.33(-0.25)	89.97(0.27)	89.92	-1.8	-1	87(2)	-20	[-13]	[1]	[9]	-55	96	UR	-0	SmallShort?	(-14)	13	19	4	20	-1.1,23	44
28	May/3	14	93.95	94.24	92.25(-0.32)	90.56(-0.34)	89.73(0.03)	89.58	-1.9	-1	85(-0.7)	-50	[-15]	[-13]	[-9]	-62	17	DT	-0.1	OpenShort	(-15)	1	-30	6	-3	-1.4,23	44
29	May/3	13	93.95	94.24	92.55(-0.28)	90.87(-0.37)	89.7(-0.45)	90.13	-1.7	-1	86(-0.3)	-50	[-13]	[-36]	[5]	-55	-103	DP	0.2	OpenShort	(-15)	-21	1	16	20	-1.2,25	44
30	May/3	12	93.95	94.24	92.81(-0.27)	91.21(-0.35)	90.11(-0.3)	90.11	-1.7	-1	86(1.5)	-50	[-13]	[-28]	[1]	-68	-107	DP	0	OpenShort	(-15)	-14	-1	15	-11	-1.4,17	44

31	May/3	11	93.95	94.24	93.06(-0.24)	91.53(-0.36)	90.38(-0.33)	90.12	-1.7	-1	85(4.3)	-20	[-11]	[-29]	[23]	-80	-171	DP	-0.1	OpenShort	(-14)	-15	78	-1	-20	-1.5,8	44
32	May/3	10	93.95	94.24	93.28(-0.31)	91.86(-0.55)	90.68(-0.83)	88.74	-2.3	-1	81(14.9)	-50	[-14]	[-58]	[-21]	-104	-394	DT	-1	HoldShort	(-16)	-39	-33	-0	-20	-2.4,6	44
33	May/3	9	93.95	94.24	93.57(-0.26)	92.37(-0.45)	91.44(-0.65)	89.34	-2	-1	66(13.2)	-50	[-12]	[-47]	[-62]	-114	-358	DT	-1.4	HoldShort?	(-14)	-30	-155	-1	-20	-2.8,6	44
34	May/2	15	93.98	95	93.81(-0.13)	92.79(-0.23)	92.04(-0.3)	92.22	-0.8	3	53(2.5)	15	[-6]	[-22]	[16]	-76	-120	RG	0.1	Wait?	(-6)	-14	41	8	8	-1.3,7	49
35	May/2	14	93.98	95	93.93(-0.13)	93(-0.35)	92.32(-0.39)	91.47	-1.1	3	50(6.2)	-30	[-6]	[-29]	[-7]	-103	-230	DT	-0.7	HoldShort	(-9)	-18	-9	0	-20	-2.1,0	49

36	May/2	13	93.98	95	94.05(-0.15)	93.33(-0.34)	92.68(-0.39)	91.64	-1	3	44(6.9)	-45	[-7]	[-29]	[-17]	-110	-210	DT	-1	HoldShort	(-6)	-18	-34	-10	-20	-2.4,0	49
37	May/2	12	93.98	95	94.19(-0.12)	93.65(-0.31)	93.04(-0.3)	92.27	-0.7	3	37(5.4)	-25	[-6]	[-24]	[-10]	-101	-156	DT	-0.9	HoldShort	(-7)	-14	-18	-2	-20	-2.2,4	49
38	May/2	11	93.98	95	94.3(-0.08)	93.94(-0.31)	93.32(-0.22)	92.61	-0.6	3	32(4.4)	-30	[-4]	[-19]	[-20]	-104	-156	DT	-1	HoldShort	(-5)	-10	-52	-4	-20	-2.3,4	49
39	May/2	10	93.98	95	94.38(-0.03)	94.23(-0.18)	93.53(-0.17)	93.58	-0.2	3	27(1.3)	15	[-1]	[-13]	[4]	-79	-92	RG	0.1	Wait	(-3)	-8	14	-3	-8	-1.3,4	49
40	May/2	9	93.98	95	94.41(-0.01)	94.4(-0.2)	93.69(-0.3)	93.31	-0.3	3	26(0.2)	-5	[-1]	[-20]	[-8]	-95	-182	RG	-0.6	Wait?	(-2)	-14	-5	-16	-20	-1.8,0	49

41	Apr/29	15	93.91	95.25	94.42(0.02)	94.59(-0.12)	93.97(-0.32)	93.41	-0.2	5	26(-0.5)	5	[1]	[-18]	[-14]	-93	-204	DR	-0.9	HoldShort?	(0)	-15	-13	-30	-20	-1.7,0	54
42	Apr/29	14	93.91	95.25	94.4(0.03)	94.7(-0.07)	94.27(-0.32)	93.66	-0.1	5	26(-2.4)	10	[1]	[-17]	[-13]	-71	-185	DR	-1	OpenShort	(2)	-15	-3	-36	-20	-1.2,9	54
43	Apr/29	13	93.91	95.25	94.37(0.02)	94.77(-0.05)	94.57(-0.37)	93.73	-0.1	5	29(-0.8)	-5	[1]	[-19]	[-20]	-46	-178	DR	-1.2	OpenShort	(2)	-18	-30	-33	-20	-0.9,27	54
44	Apr/29	12	93.91	95.25	94.35(0.04)	94.82(-0.04)	94.92(-0.21)	94.3	0.2	5	29(-0.8)	0	[2]	[-11]	[-15]	-2	-98	DR	-0.9	OpenShort	(3)	-10	-24	-26	-20	-0.1,51	54
45	Apr/29	11	93.91	95.25	94.31(0.03)	94.86(0.09)	95.12(-0.11)	94.76	0.4	5	30(0.1)	5	[1]	[-3]	[-8]	36	-4	DR	-0.5	OpenShort	(3)	-5	-7	-21	-20	0.6,71	54

46	Apr/29	10	93.91	95.25	94.28(0.05)	94.77(0.05)	95.22(0.11)	94.89	0.4	5	30(0.8)	20	[2]	[6]	[-6]	53	38	CR	-0.5	HoldShort	(3)	5	-13	-14	4	0.8,83	54
47	Apr/29	9	93.91	95.25	94.23(0.05)	94.72(0.07)	95.12(0.16)	95.15	0.5	5	29(1.1)	25	[2]	[9]	[-6]	77	90	CR	0	OpenShort?	(3)	8	-18	-4	15	1.3,94	54
48	Apr/28	15	93.76	95.5	94.18(0.05)	94.65(0.12)	94.97(0.27)	95.5	0.7	9	28(4.5)	50	[2]	[17]	[12]	100	156	UT	0.8	HoldLong?	(5)	13	11	33	20	2,100	64
49	Apr/28	14	93.76	95.5	94.13(0.04)	94.54(0.12)	94.71(0.13)	95.29	0.6	9	24(1.9)	50	[2]	[11]	[9]	95	114	UT	1	OpenLong	(2)	6	3	32	20	1.9,97	64
50	Apr/28	13	93.76	95.5	94.09(0.06)	94.43(0.21)	94.59(0.31)	95.22	0.6	9	22(2.6)	50	[3]	[22]	[18]	90	138	UT	1.1	OpenLong	(2)	15	37	30	14	2,90	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI