Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2022



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $93.4200      One month high (close): $108.7650

ROST Daily Change: -2.85%   Daily StdDev 2.56%   ROST EMA_5_Trend: -1.55%   10Minute StdDev: $2.233

Latest Price :  $93.42(-2.85%)

Wed. May 11, 2022($0.9)   Tue. May 10, 2022($2.6)   Mon. May 9, 2022($0.9)   Fri. May 6, 2022($1.9)   Thu. May 5, 2022($1.2)   Wed. May 4, 2022($1.1)   Tue. May 3, 2022($0.5)   Mon. May 2, 2022($0.9)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.55%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.64%(34%)   Avg negative next hour return: -1.13%(66%)
     Mon. May. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/913   102.24  100.06  97.52(-0.3 95.5(-0.19 95.01(-0.2494.53-2.1    -1068(1.1)-50[-12][-20][-6]-80-94DT-0.2OpenShort    (-20)-9-101-20-1.2,032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.5(hourly_sma_10 1.03%)   97.52(hourly_sma_20 3.16%)   100.06(daily_ema_10 5.85%)   102.24(daily_ema_20 8.16%)  
 
2May/912   102.24  100.06  97.81(-0.24 95.68(-0.22 95.24(-0.1594.76-2.1    -1067(1.9)-50[-9][-17][-3]-83-128DT-0.2OpenShort    (-13)-6-31-20-1.3,032
3May/911   102.24  100.06  98.05(-0.22 95.89(-0.44 95.38(-0.3294.83-2    -1065(2.8)-50[-9][-27][-8]-85-204DT-0.2OpenShort    (-11)-13-28018-1.4,032
4May/910   102.24  100.06  98.27(-0.18 96.31(-0.41 95.69(-0.1895.44-1.9    -1062(2.2)-50[-7][-21][2]-83-168DP-0.1OpenShort    (-9)-7-0220-1.3,032
5May/99   102.24  100.06  98.45(-0.21 96.71(-0.49 95.86(-0.1195.45-1.9    -1060(2.8)-50[-8][-20][-1]-85-137DT-0.2OpenShort?    (-9)-4-7-014-1.4,032
 
6May/615   102.49  101.31  98.66(-0.22 97.19(-0.37 95.97(-0.1795.6-2.1    -557(-2.6)-50[-9][-18][-2]-86-149DT-0.2HoldShort?    (-9)-732-20-1.5,241
7May/614   102.49  101.31  98.88(-0.24 97.55(-0.4 96.13(-0.2995.54-2.1    -560(4.2)-50[-10][-24][-17]-89-188DT-0.3OpenShort    (-10)-12-385-20-1.7,441
8May/613   102.49  101.31  99.12(-0.18 97.94(-0.39 96.41(-0.5796.39-1.9    -556(3.2)-50[-7][-35][-2]-84-245DT-0OpenShort    (-9)-23-39-20-1.5,441
9May/612   102.49  101.31  99.3(-0.2 98.32(-0.52 96.96(-0.6396.47-1.8    -552(3.5)-50[-8][-40][8]-91-241DP-0.3OpenShort    (-8)-25238-19-1.7,241
10May/611   102.49  101.31  99.5(-0.22 98.83(-0.72 97.57(-0.8695.95-2    -549(6.3)-50[-9][-53][-12]-105-355DT-1HoldShort    (-10)-34-16-15-20-2.2,041
 
11May/610   102.49  101.31  99.72(-0.23 99.55(-0.44 98.42(-0.6796.3-1.9    -543(9.2)-50[-9][-40][-24]-112-282DT-1.5HoldShort    (-9)-27-25-20-20-2.5,141
12May/69   102.49  101.31  99.95(-0.11 99.99(-0.22 99.08(-0.496.86-1.7    -533(5.1)-50[-4][-24][-50]-115-301DT-2HoldShort?    (-8)-16-100-26-20-2.8,541
13May/515   102.54  102.08  100.06(-0.07 100.21(-0.02 99.48(-0.2199.14-1    -228(1.2)-40[-3][-12][-11]-61-74DT-0.4OpenShort?    (-1)-8-193-20-1,1446
14May/514   102.54  102.08  100.13(-0.04 100.23(0.03 99.69(-0.499.57-0.9    -227(0.2)-50[-2][-18][-14]-52-115DT-0.1OpenShort    (-2)-16-28-4-20-0.6,1346
15May/513   102.54  102.08  100.17(0.05 100.2(0.07 100.09(-0.59100.22-0.7    -227(-0.7)5[2][-24][14]-37-182RG0.1Wait    (-1)-2351-15-100.1,1146
 
16May/512   102.54  102.08  100.12(-0.03 100.13(-0.08 100.68(-0.2399.06-1    -228(0.8)-40[-1][-13][-18]-71-135DT-1.8OpenShort    (-0)-9-17-46-20-1.2,946
17May/511   102.54  102.08  100.15(-0.05 100.21(-0.1 100.91(-0.0499.44-0.9    -227(0.5)-45[-2][-6][-21]-41-33DT-1.7OpenShort    (-0)-2-29-51-20-0.8,2946
18May/510   102.54  102.08  100.2(-0.01 100.31(-0.01 100.95(0.1100.11-0.7    -226(-0.9)-45[-0][2][-22]822RG-1SmallLong    (-0)4-634-15-0.1,6046
19May/59   102.54  102.08  100.21(0.04 100.32(0.16 100.85(0.57101.58-0.3    -227(2.5)-10[2][24][-10]67234CR0.8HoldShort?    (3)23-6943201.5,7946
20May/415   102.35  102.88  100.17(0.15 100.16(0.31 100.28(0.77103.210.2    425(11.7)50[6][38][66]111339UT3.6HoldLong?    (5)3113163203.7,6852
 
21May/414   102.35  102.88  100.02(-0.03 99.85(-0.05 99.51(0.01100.18-0.6    413(-0.4)40[-1][-1][15]-550RG1.4SmallShort    (-1)02624200.3,3852
22May/413   102.35  102.88  100.05(-0.07 99.9(-0.02 99.5(-0.1799.58-0.7    413(-0.5)0[-3][-9][1]-61-25RG0.2Wait    (-2)-710-6-20-0.9,1252
23May/412   102.35  102.88  100.12(-0.1 99.92(-0.1 99.67(-0.1399.34-0.8    414(-0.9)-5[-4][-9][-3]-79-16RG-0.6Wait    (-4)-55-17-20-1.5,952
24May/411   102.35  102.88  100.22(-0.12 100.02(-0.12 99.8(-0.2599.23-0.8    415(-0.8)-20[-5][-14][-11]-77-45DT-1HoldShort    (-5)-10-15-23-20-1.8,1852
25May/410   102.35  102.88  100.34(-0.09 100.14(0.04 100.05(-0.1399.58-0.7    416(-0.8)-5[-4][-6][-9]-42-25RG-0.8SmallLong    (-5)-5-14-5-20-1.3,4152
 
26May/49   102.35  102.88  100.43(-0.1 100.14(0)  100.18(-0.1399.9-0.7    416(-1.2)-25[-4][-7][-9]-2914DT-0.5OpenShort?    (-4)-5-19-8-20-0.9,4452
27May/315   101.85  103.29  100.53(-0.11 100.1(0.01 100.31(0.15100.33-0.4    518(-1.1)15[-5][3][8]-7118UR0SmallShort?    (-3)617617-0.3,5148
28May/314   101.85  103.29  100.64(-0.21 100.09(-0.02 100.16(-0.0899.94-0.5    519(-7.2)-45[-9][-8][-8]-26112DT-0.3OpenShort    (-6)-3-231-7-0.9,4748
29May/313   101.85  103.29  100.85(-0.18 100.11(-0.06 100.24(0.01100.47-0.3    526(-4.7)-10[-7][-4][8]-4132DP0.2OpenShort    (-8)071720-0.3,5448
30May/312   101.85  103.29  101.03(-0.18 100.17(-0.02 100.23(0.2100.32-0.4    531(-2.9)0[-7][4][0]-26149RG0.1Wait    (-9)8-6716-0.6,3948
 
31May/311   101.85  103.29  101.21(-0.12 100.19(-0.01 100.03(0.13100.46-0.3    533(-0.6)25[-5][2][15]-3077UR0.3SmallShort    (-8)536915-0.5,3348
32May/310   101.85  103.29  101.33(-0.12 100.2(-0.13 99.9(-0.1499.64-0.5    534(1.1)-15[-5][-12][-9]-55-87DT-0.2OpenShort    (-7)-6-2913-12-1.2,2548
33May/39   101.85  103.29  101.45(-0.08 100.33(-0.08 100.04(0.09100.31-0.4    533(0.2)20[-3][-1][2]-47-13RG0.2Wait?    (-4)4-71420-0.8,2348
34May/215   101.55  104.04  101.53(-0.11 100.41(-0.13 99.95(-0.14100.47-0.2    933(3)50[-5][-10][21]-58-29RG0.4Wait?    (-4)-654720-0.8,1255
35May/214   101.55  104.04  101.64(-0.12 100.54(-0.24 100.09(-0.2799.24-0.5    930(2.7)10[-5][-18][-11]-94-192RG-0.6Wait    (-7)-11-22-3-20-1.8,155
 
36May/213   101.55  104.04  101.76(-0.12 100.78(-0.19 100.36(-0.1599.74-0.4    927(1.7)5[-5][-12][-12]-89-122RG-0.5Wait    (-4)-6-24-6-20-1.6,155
37May/212   101.55  104.04  101.88(-0.1 100.97(-0.22 100.51(-0.11100.3-0.3    925(1.1)30[-4][-10][3]-78-91RG-0.2Wait    (-4)-574-1-1.4,755
38May/211   101.55  104.04  101.98(-0.12 101.19(-0.39 100.62(-0.24100.14-0.3    924(1.6)-5[-5][-19][-12]-85-123RG-0.4Wait    (-5)-10-40315-1.6,555
39May/210   101.55  104.04  102.1(-0.04 101.59(-0.27 100.86(-0.06101.08-0.1    923(0.1)50[-2][-9][12]-70-77RG0.2Wait    (-4)-327620-1,555
40May/29   101.55  104.04  102.14(-0.06 101.86(-0.36 100.92(-0.27100.46-0.2    923(1.8)20[-3][-19][-4]-90-167RG-0.4Wait?    (-4)-11-3-4-20-1.6,055
 
41Apr/2915   101.09  104.41  102.2(-0.09 102.23(-0.22 101.19(-0.24100.53-0.1    1121(3.8)10[-4][-16][-12]-93-130RG-0.7Wait?    (-2)-10-16-7-20-1.7,059
42Apr/2914   101.09  104.41  102.29(-0.14 102.46(-0.12 101.43(-0.32100.89-0    1117(0.3)-5[-6][-18][-15]-89-83RG-0.6Wait    (-4)-13-22-8-20-1.6,159
43Apr/2913   101.09  104.41  102.43(-0.13 102.58(-0.07 101.76(-0.56101.40.1    1117(-0.5)-5[-5][-26][-11]-79-109RG-0.4Wait    (-5)-23-10-16-20-1.2,159
44Apr/2912   101.09  104.41  102.56(-0.11 102.65(-0.08 102.33(-0.46101.620.1    1117(-0.6)5[-5][-22][-8]-72-97RG-0.8SmallLong    (-5)-195-31-20-1.1,659
45Apr/2911   101.09  104.41  102.67(-0.14 102.73(-0.01 102.8(-0.46101.510.1    1118(-0.3)-15[-6][-21][-18]-64-85DT-1.4OpenShort    (-6)-19-9-48-20-1.3,1959
 
46Apr/2910   101.09  104.41  102.81(-0.1 102.74(-0.05 103.28(-0.2101.720.1    1118(0.3)-5[-4][-11][-21]-30-64RG-1.7SmallLong    (-6)-8-35-29-20-1.2,5059
47Apr/299   101.09  104.41  102.91(-0.09 102.79(0.02 103.49(0.1102.550.3    1118(-0.9)-10[-4][3][-25]2178RG-1SmallLong?    (-3)4-69-1-20-0.4,8159
48Apr/2815   100.68  104.81  103(-0.02 102.77(0.17 103.39(0.42104.210.6    1619(1)50[-1][22][12]81240UR0.9SmallShort?    (0)17727201.3,9869
49Apr/2814   100.68  104.81  103.02(-0.06 102.6(0.19 102.96(0.29104.040.6    1618(-1.6)50[-3][17][11]56229UR1.1SmallShort    (-2)12919201,8169
50Apr/2813   100.68  104.81  103.08(-0.02 102.41(0.25 102.66(0.47103.820.6    1619(-0.6)50[-1][26][19]25203UR1.1SmallShort    (-3)20448200.7,5769
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA