PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.0000 One month high (close): $44.2600

PGNY Daily Change: -11.46% Daily StdDev 3.93% PGNY EMA_5_Trend: -3.23% 10Minute StdDev: $0

Latest Price : $33(-11.46%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.76%(78%) Avg negative next hour return: -1.48%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	13	40.27	38.24	36.44(-0.74)	35.76(-0.83)	34.32(-1.97)	33.49	-2.5	-19	61(2.5)	-50	[-19]	[-71]	[-31]	-94	-585	DT	-0.5	OpenShort	(-26)	-50	-21	-5	-20	-1.8,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.76(hourly_sma_10 6.78%) 36.44(hourly_sma_20 8.81%) 38.24(daily_ema_10 14.18%) 40.27(daily_ema_20 20.24%)

2	May/9	12	40.27	38.24	36.71(-0.65)	36.06(-0.33)	35.01(-1.66)	33.74	-2.4	-19	59(3.6)	-50	[-17]	[-57]	[-32]	-97	-595	DT	-0.8	OpenShort	(-21)	-42	5	-18	-20	-1.9,1	26
3	May/9	11	40.27	38.24	36.95(-0.67)	36.18(-0.77)	35.6(-2.14)	33.68	-2.5	-19	55(6.9)	-50	[-17]	[-75]	[-58]	-98	-758	DT	-1.3	OpenShort	(-20)	-55	-87	-26	-20	-2.2,7	26
4	May/9	10	40.27	38.24	37.2(-0.51)	36.46(-0.46)	36.38(-1.52)	34.76	-2.1	-19	48(4.1)	-50	[-13]	[-54]	[-52]	-78	-542	DT	-1.3	OpenShort	(-14)	-39	-92	-18	-20	-1.9,20	26
5	May/9	9	40.27	38.24	37.39(-0.24)	36.63(-0.11)	36.94(-0.67)	35.94	-1.6	-19	44(0.8)	-50	[-6]	[-26]	[-34]	-44	-322	DT	-0.8	OpenShort?	(-10)	-17	-71	-12	-20	-1.2,36	26

6	May/6	15	40.88	39.13	37.48(-0.21)	36.67(-0.03)	37.19(0.19)	36.88	-1.8	-15	44(-8.9)	-50	[-5]	[0]	[6]	-21	73	UR	-0.3	SmallShort?	(-5)	5	6	-2	20	-0.5,42	40
7	May/6	14	40.88	39.13	37.56(-0.32)	36.68(-0.03)	37.12(0.95)	36.8	-1.8	-15	52(-1.6)	-50	[-9]	[21]	[-13]	-25	348	RG	-0.3	Wait	(-6)	26	-46	3	20	-0.7,43	40
8	May/6	13	40.88	39.13	37.68(-0.16)	36.68(0)	36.77(0.6)	37.42	-1.6	-15	54(-0.9)	-40	[-4]	[12]	[14]	-7	234	UR	0.5	SmallShort	(-7)	16	-2	21	20	-0.2,48	40
9	May/6	12	40.88	39.13	37.74(-0.21)	36.69(-0.43)	36.55(0.63)	37.45	-1.5	-15	55(-1.2)	-35	[-6]	[7]	[24]	-14	282	UR	0.7	SmallShort	(-5)	17	-2	32	20	-0.2,41	40
10	May/6	11	40.88	39.13	37.82(-0.13)	36.85(-0.67)	36.32(0.53)	37.48	-1.5	-15	56(-0.6)	-20	[-4]	[2]	[54]	-33	168	UR	0.9	SmallShort	(-6)	15	84	20	20	-0.3,25	40

11	May/6	10	40.88	39.13	37.87(-0.32)	37.1(-0.72)	36.13(-0.33)	36.39	-2	-15	57(2.2)	-30	[-9]	[-24]	[38]	-70	-154	DP	0.2	OpenShort	(-8)	-9	107	11	6	-1.2,10	40
12	May/6	9	40.88	39.13	37.99(-0.47)	37.37(-0.93)	36.25(-0.96)	35.05	-2.6	-15	55(8.3)	-50	[-13]	[-45]	[-54]	-109	-545	DT	-1	HoldShort?	(-14)	-26	-103	-1	-20	-2.4,1	40
13	May/5	15	41.35	39.47	38.17(-0.37)	37.72(-0.55)	36.6(-0.6)	36.39	-2.1	-17	46(6.3)	-50	[-10]	[-31]	[-6]	-92	-255	DT	-0.2	OpenShort?	(-10)	-16	8	5	-20	-1.7,1	36
14	May/5	14	41.35	39.47	38.31(-0.34)	37.93(-0.58)	36.82(-1.55)	36.28	-2.1	-17	40(5.3)	-50	[-9]	[-57]	[-25]	-103	-576	DT	-0.6	HoldShort	(-11)	-42	-27	0	-20	-2.1,0	36
15	May/5	13	41.35	39.47	38.44(-0.21)	38.15(-0.37)	37.4(-1.76)	36.63	-2	-17	35(4)	-50	[-6]	[-59]	[-23]	-105	-696	DT	-0.9	HoldShort	(-8)	-48	-16	-13	-20	-2.2,0	36

16	May/5	12	41.35	39.47	38.52(-0.23)	38.29(-0.44)	38.07(-1.14)	36.84	-1.9	-17	31(5.1)	-50	[-6]	[-43]	[-24]	-108	-494	DT	-1.7	HoldShort	(-6)	-31	-4	-51	-20	-2.3,0	36
17	May/5	11	41.35	39.47	38.61(-0.23)	38.46(-0.57)	38.51(-0.88)	36.9	-1.8	-17	26(5.7)	-50	[-6]	[-37]	[-39]	-103	-429	DT	-2.6	HoldShort	(-6)	-24	-43	-70	-20	-2.8,17	36
18	May/5	10	41.35	39.47	38.7(-0.15)	38.68(-0.31)	38.85(-0.49)	37.48	-1.6	-17	20(3.1)	-50	[-4]	[-23]	[-55]	-65	-291	DT	-2.9	OpenShort	(-4)	-13	-116	-31	-20	-2.6,50	36
19	May/5	9	41.35	39.47	38.76(0.03)	38.8(0.03)	39.04(0.39)	39.1	-0.9	-17	17(0.3)	-50	[1]	[7]	[-15]	46	158	CR	0.1	HoldShort?	(1)	11	-68	22	20	0.8,76	36
20	May/4	15	41.89	40.03	38.75(0.21)	38.79(0.44)	38.89(1.09)	40.07	-0.7	-14	16(6.3)	5	[6]	[34]	[48]	108	401	RG	3	SmallShort?	(5)	30	82	52	20	3.3,75	40

21	May/4	14	41.89	40.03	38.67(0.03)	38.62(0.05)	38.47(0.21)	38.93	-1.2	-14	10(0)	-15	[1]	[4]	[16]	29	95	RG	1.8	SmallShort	(1)	6	23	34	20	1,54	40
22	May/4	13	41.89	40.03	38.66(-0.05)	38.6(-0.05)	38.39(-0.31)	38.61	-1.3	-14	10(-0.2)	-50	[-1]	[-13]	[6]	-19	-39	DP	0.9	OpenShort	(0)	-9	9	16	10	-0.2,36	40
23	May/4	12	41.89	40.03	38.68(-0.1)	38.62(-0.18)	38.51(-0.16)	38.49	-1.4	-14	10(-1.1)	-50	[-3]	[-11]	[2]	-48	11	DP	-0.1	OpenShort	(-1)	-5	8	-4	-3	-0.7,20	40
24	May/4	11	41.89	40.03	38.72(-0.15)	38.69(-0.08)	38.57(-0.31)	38.38	-1.4	-14	11(-1.9)	-50	[-4]	[-14]	[-2]	-72	-18	DT	-0.7	OpenShort	(-4)	-9	18	-35	-20	-1.2,8	40
25	May/4	10	41.89	40.03	38.78(-0.26)	38.72(-0.15)	38.69(-0.31)	38.13	-1.5	-14	13(-0.8)	-50	[-7]	[-16]	[-18]	-67	16	DT	-1.7	OpenShort	(-6)	-9	-23	-14	-20	-2,33	40

26	May/4	9	41.89	40.03	38.88(-0.15)	38.78(0.05)	38.81(-0.03)	38.44	-1.4	-14	14(-2.8)	-50	[-4]	[-4]	[-22]	-35	33	DT	-1.1	OpenShort?	(-5)	-1	-50	-6	-20	-1.3,48	40
27	May/3	15	42.27	40.41	38.94(-0.13)	38.76(0.1)	38.82(0.26)	39.14	-1.1	-16	17(-0.9)	-35	[-4]	[5]	[19]	33	251	UR	0.8	SmallShort?	(-3)	7	29	31	20	0.5,70	39
28	May/3	14	42.27	40.41	38.99(-0.2)	38.76(0)	38.72(-0.23)	38.74	-1.3	-16	18(-2.4)	-50	[-6]	[-11]	[-5]	-24	87	DT	0	OpenShort	(-6)	-7	-19	7	0	-0.5,39	39
29	May/3	13	42.27	40.41	39.07(-0.1)	38.72(0.03)	38.81(0.13)	39	-1.2	-16	20(-1.1)	-40	[-3]	[0]	[16]	-18	112	UR	0.3	SmallShort	(-4)	4	35	7	20	-0.1,35	39
30	May/3	12	42.27	40.41	39.11(-0.15)	38.71(-0.03)	38.76(0.05)	38.52	-1.4	-16	21(0.3)	-50	[-4]	[-3]	[-7]	-60	15	DT	-0.4	OpenShort	(-6)	1	-10	-10	-20	-1,15	39

31	May/3	11	42.27	40.41	39.17(0.03)	38.72(-0.05)	38.74(0.05)	38.65	-1.3	-16	21(-0.4)	-40	[1]	[-2]	[-2]	-46	-148	DR	-0.2	OpenShort	(-3)	1	-8	4	0	-0.9,27	39
32	May/3	10	42.27	40.41	39.16(0.05)	38.72(0)	38.74(0)	38.76	-1.3	-16	21(-0.6)	-50	[1]	[-3]	[-6]	-40	-150	DR	0.1	OpenShort	(1)	0	-27	11	10	-0.7,28	39
33	May/3	9	42.27	40.41	39.14(0.05)	38.74(-0.03)	38.72(0.26)	39.13	-1.1	-16	22(-0.3)	-10	[1]	[4]	[18]	-29	18	RG	0.7	Wait?	(3)	7	27	14	20	-0,21	39
34	May/2	15	42.78	40.82	39.12(-0.08)	38.75(-0.23)	38.62(-0.08)	38.75	-1.3	-17	22(2.1)	-50	[-2]	[-9]	[10]	-59	-29	DP	0.2	OpenShort?	(0)	-2	23	-3	20	-0.6,6	38
35	May/2	14	42.78	40.82	39.15(-0.18)	38.84(-0.36)	38.65(-0.13)	38.44	-1.4	-17	20(0.6)	-50	[-5]	[-12]	[-2]	-73	-33	DT	-0.3	OpenShort	(-4)	-4	-1	-5	-8	-1.2,7	38

36	May/2	13	42.78	40.82	39.22(-0.25)	38.98(-0.38)	38.7(-0.15)	38.45	-1.4	-17	20(-0.8)	-50	[-7]	[-14]	[-10]	-70	15	DT	-0.4	OpenShort	(-5)	-4	-25	-5	-10	-1.3,13	38
37	May/2	12	42.78	40.82	39.32(-0.15)	39.13(-0.33)	38.76(-0.03)	38.8	-1.3	-17	20(-0.6)	-50	[-4]	[-9]	[4]	-51	13	DP	0.1	OpenShort	(-6)	-1	4	6	20	-0.8,19	38
38	May/2	11	42.78	40.82	39.38(-0.13)	39.26(-0.36)	38.77(-0.26)	38.74	-1.3	-17	21(0.2)	-50	[-4]	[-16]	[-6]	-57	-96	DT	-0	OpenShort	(-6)	-7	-11	-0	-20	-1,18	38
39	May/2	10	42.78	40.82	39.43(-0.15)	39.4(-0.25)	38.87(-0.31)	38.89	-1.3	-17	21(-0.3)	-50	[-4]	[-16]	[4]	-55	-65	DP	0	OpenShort	(-4)	-9	21	-6	-20	-0.9,18	38
40	May/2	9	42.78	40.82	39.49(-0.25)	39.5(-0.28)	38.99(-0.69)	38.6	-1.4	-17	21(0.5)	-50	[-7]	[-27]	[-15]	-68	-151	DT	-0.6	OpenShort?	(-6)	-19	-9	-19	-20	-1.4,17	38

41	Apr/29	15	43.39	41.07	39.59(-0.33)	39.61(0.05)	39.26(-0.66)	38.72	-1.3	-19	21(0.9)	-50	[-9]	[-23]	[-23]	-56	-55	DT	-0.9	OpenShort?	(-6)	-18	-14	-22	-20	-1.4,29	32
42	Apr/29	14	43.39	41.07	39.72(-0.23)	39.59(0.13)	39.52(-0.6)	38.91	-1.3	-19	20(-0.3)	-50	[-6]	[-19]	[-23]	-36	-121	DT	-0.9	OpenShort	(-8)	-16	-28	-17	-20	-1.2,44	32
43	Apr/29	13	43.39	41.07	39.81(-0.23)	39.54(0.15)	39.76(-0.45)	39.31	-1.2	-19	20(-1.4)	-50	[-6]	[-15]	[-13]	-10	-15	DT	-0.6	OpenShort	(-6)	-12	-18	-9	-20	-0.7,58	32
44	Apr/29	12	43.39	41.07	39.9(-0.18)	39.48(0.03)	39.94(-0.15)	39.57	-1.1	-19	21(-0.7)	-50	[-5]	[-8]	[-5]	9	60	DT	-0.5	OpenShort	(-6)	-4	-15	-3	2	-0.4,69	32
45	Apr/29	11	43.39	41.07	39.97(-0.17)	39.47(0.03)	40(0.08)	39.78	-1	-19	22(-1.3)	-50	[-5]	[-2]	[1]	14	140	DP	-0.3	OpenShort	(-4)	2	-14	3	20	-0.2,69	32

46	Apr/29	10	43.39	41.07	40.04(-0.12)	39.46(-0.08)	39.97(0.83)	39.98	-1	-19	23(-0.8)	-40	[-3]	[17]	[7]	16	312	UR	0	SmallShort	(-4)	23	-10	14	20	-0.1,68	32
47	Apr/29	9	43.39	41.07	40.09(-0.12)	39.49(-0.05)	39.64(0.81)	40.12	-0.9	-19	24(-0.6)	-35	[-3]	[17]	[10]	17	329	UR	0.6	SmallShort?	(-3)	22	-9	24	20	0,67	32
48	Apr/28	15	44.04	41.45	40.14(-0.07)	39.51(0.1)	39.32(0.79)	40.25	-1	-18	25(0.9)	-15	[-2]	[20]	[17]	6	291	UR	1.1	SmallShort?	(-3)	22	24	2	20	0.1,53	30
49	Apr/28	14	44.04	41.45	40.17(-0.17)	39.47(-0.03)	39.01(0.23)	39.91	-1.1	-18	24(-0.9)	-50	[-5]	[2]	[13]	-27	165	UR	1	SmallShort	(-4)	6	23	-9	20	-0.3,31	30
50	Apr/28	13	44.04	41.45	40.24(-0.25)	39.48(-0.2)	38.92(-0.03)	39.58	-1.2	-18	25(-1)	-45	[-7]	[-8]	[31]	-54	80	DP	0.7	OpenShort	(-6)	-1	85	-18	20	-0.7,14	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI