GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.2300 One month high (close): $40.8700

GDX Daily Change: -5.87% Daily StdDev 2.31% GDX EMA_5_Trend: -1.32% 10Minute StdDev: $0.8662

Latest Price : $32.23(-5.87%)

Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -1.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	13	36.78	34.62	34.19(-0.38)	33.64(-0.56)	32.95(-0.93)	32.68	-1.5	-28	31(1.5)	-50	[-17]	[-62]	[-20]	-95	-309	DT	-0.3	OpenShort	(-23)	-40	-39	4	-20	-1.9,3	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.64(hourly_sma_10 2.94%) 34.19(hourly_sma_20 4.62%) 34.62(daily_ema_10 5.94%) 36.78(daily_ema_20 12.55%)

2	May/9	12	36.78	34.62	34.32(-0.29)	33.83(-0.41)	33.26(-0.69)	32.94	-1.4	-28	29(2.1)	-50	[-13]	[-47]	[3]	-92	-296	DP	-0.4	OpenShort	(-19)	-30	27	8	-20	-1.8,3	20
3	May/9	11	36.78	34.62	34.42(-0.29)	33.97(-0.5)	33.49(-0.98)	32.76	-1.5	-28	27(4.2)	-50	[-13]	[-62]	[-33]	-108	-439	DT	-1	HoldShort	(-17)	-42	-56	-9	-20	-2.3,0	20
4	May/9	10	36.78	34.62	34.52(-0.26)	34.14(-0.35)	33.82(-0.79)	33.14	-1.4	-28	23(3.2)	-50	[-11]	[-50]	[-17]	-108	-343	DT	-1.1	HoldShort	(-11)	-34	-16	-9	-20	-2.3,0	20
5	May/9	9	36.78	34.62	34.61(-0.2)	34.26(-0.35)	34.09(-0.7)	33.25	-1.3	-28	20(3.7)	-50	[-9]	[-46]	[-56]	-115	-368	DT	-1.6	HoldShort?	(-13)	-30	-132	-15	-20	-2.6,0	20

6	May/6	15	37.17	34.99	34.68(-0.12)	34.38(-0.06)	34.33(-0.2)	34.17	-1.2	-26	16(-0.6)	-50	[-5]	[-15]	[-4]	-80	-89	DT	-0.4	HoldShort?	(-4)	-9	1	-7	-20	-1.2,0	21
7	May/6	14	37.17	34.99	34.72(-0.17)	34.4(-0.12)	34.4(-0.15)	34.16	-1.2	-26	17(0.4)	-50	[-8]	[-15]	[-12]	-81	-35	DT	-0.6	HoldShort	(-6)	-7	-25	-7	-20	-1.4,4	21
8	May/6	13	37.17	34.99	34.78(-0.09)	34.44(-0.2)	34.4(0)	34.34	-1.1	-26	16(0.1)	-50	[-4]	[-9]	[-5]	-70	-46	DT	-0.3	OpenShort	(-7)	0	-21	-0	20	-1.1,8	21
9	May/6	12	37.17	34.99	34.81(-0.11)	34.51(-0.29)	34.45(0.03)	34.49	-1.1	-26	16(0)	-50	[-5]	[-10]	[5]	-58	20	DP	0.1	OpenShort	(-4)	1	-3	8	20	-0.8,12	21
10	May/6	11	37.17	34.99	34.85(-0.11)	34.61(-0.32)	34.44(0.03)	34.51	-1.1	-26	16(-0.2)	-50	[-5]	[-11]	[5]	-61	10	DP	0.2	OpenShort	(-5)	1	1	6	20	-0.8,9	21

11	May/6	10	37.17	34.99	34.89(-0.11)	34.72(-0.29)	34.43(0.03)	34.5	-1.1	-26	16(0.2)	-50	[-5]	[-10]	[9]	-69	0	DP	0.2	OpenShort	(-5)	1	19	6	20	-1,6	21
12	May/6	9	37.17	34.99	34.93(-0.11)	34.82(-0.14)	34.42(-0.03)	34.37	-1.1	-26	16(0.6)	-50	[-5]	[-10]	[-8]	-81	-64	DT	-0.1	HoldShort?	(-7)	-1	-7	0	-20	-1.4,4	21
13	May/5	15	37.4	35.24	34.97(-0.09)	34.87(-0.11)	34.43(-0.38)	34.42	-1.2	-25	16(0.3)	-50	[-4]	[-25]	[-4]	-78	-166	DT	-0	HoldShort?	(-5)	-17	4	2	-20	-1.4,7	21
14	May/5	14	37.4	35.24	34.97(0)	34.91(-0.11)	34.56(-0.63)	34.39	-1.3	-25	15(0.2)	-50	[0]	[-35]	[-12]	-88	-317	DR	-0.5	HoldShort	(-4)	-29	-14	-13	-20	-1.7,5	21
15	May/5	13	37.4	35.24	35(0.03)	34.95(-0.09)	34.78(-0.69)	34.49	-1.2	-25	15(-0.7)	-50	[1]	[-37]	[-5]	-81	-340	DR	-0.8	HoldShort	(2)	-32	22	-35	-20	-1.4,4	21

16	May/5	12	37.4	35.24	35(0)	34.98(-0.2)	35.02(-0.62)	34.34	-1.3	-25	16(0.4)	-50	[0]	[-37]	[-24]	-83	-335	DR	-1.8	HoldShort	(0)	-28	-23	-53	-20	-1.7,10	21
17	May/5	11	37.4	35.24	35(0)	35.05(-0.2)	35.24(-0.23)	34.5	-1.2	-25	15(-0.4)	-50	[0]	[-19]	[-38]	-48	-193	DR	-2	OpenShort	(0)	-11	-78	-46	-20	-1.3,35	21
18	May/5	10	37.4	35.24	34.99(0.09)	35.05(0)	35.32(0.17)	35.06	-1	-25	16(-0.9)	-50	[4]	[5]	[-23]	24	-25	CR	-0.7	HoldShort	(5)	8	-58	-11	-17	0.2,69	21
19	May/5	9	37.4	35.24	34.96(0.2)	35.12(0.06)	35.26(0.37)	35.48	-0.8	-25	17(-0.2)	-5	[9]	[16]	[-3]	75	50	CR	0.5	HoldShort?	(7)	17	-33	22	20	1.3,92	21
20	May/4	15	37.59	35.57	34.89(0.23)	35.1(0.17)	35.13(0.57)	35.72	-0.8	-23	17(0)	40	[11]	[28]	[29]	90	158	UT	1.5	HoldLong?	(11)	26	46	32	20	2.1,87	25

21	May/4	14	37.59	35.57	34.81(0.03)	35.1(0)	34.93(0.23)	35.39	-1	-23	17(0.4)	-5	[1]	[7]	[29]	56	196	RG	1.2	SmallShort	(10)	11	66	17	20	1.5,68	25
22	May/4	13	37.59	35.57	34.8(-0.09)	35.04(-0.06)	34.85(-0.14)	34.92	-1.2	-23	17(-1.1)	-50	[-4]	[-13]	[7]	10	83	DP	0.2	OpenShort	(-3)	-7	23	-1	-9	0.3,52	25
23	May/4	12	37.59	35.57	34.83(-0.09)	35.06(-0.09)	34.9(-0.26)	34.76	-1.2	-23	18(-1)	-50	[-4]	[-20]	[-10]	-7	4	DT	-0.3	OpenShort	(-4)	-12	-13	-11	-20	-0.2,48	25
24	May/4	11	37.59	35.57	34.86(-0.09)	35.09(0.14)	34.99(-0.2)	34.85	-1.2	-23	19(-0.6)	-50	[-4]	[-11]	[-4]	6	39	DT	-0.3	OpenShort	(-5)	-9	10	-14	-20	-0,56	25
25	May/4	10	37.59	35.57	34.89(-0.11)	35.04(0.11)	35.06(-0.34)	34.78	-1.2	-23	19(-1)	-50	[-5]	[-19]	[-15]	13	-6	DT	-0.6	OpenShort	(-4)	-16	-23	-10	-20	-0.2,68	25

26	May/4	9	37.59	35.57	34.93(-0.11)	35(0.17)	35.18(-0.17)	34.94	-1.2	-23	20(-1.7)	-50	[-5]	[-10]	[-18]	27	63	DT	-0.5	OpenShort?	(-4)	-8	-38	-6	-20	0,77	25
27	May/3	15	37.73	35.96	34.97(-0.09)	34.94(0.23)	35.24(0.09)	35.21	-1.1	-22	22(-1.5)	-50	[-4]	[3]	[4]	47	178	UR	-0.1	SmallShort?	(-4)	4	10	2	8	0.5,84	28
28	May/3	14	37.73	35.96	35(-0.03)	34.86(0.2)	35.21(0.06)	35.14	-1.1	-22	23(-0.3)	-50	[-1]	[2]	[-4]	42	83	RG	-0.1	Wait	(-4)	3	-14	3	3	0.3,84	28
29	May/3	13	37.73	35.96	35.01(-0.03)	34.79(0.26)	35.19(0.46)	35.24	-1.1	-22	24(-0.1)	-30	[-1]	[22]	[3]	45	209	UR	0.1	SmallShort	(-2)	21	-4	13	20	0.4,85	28
30	May/3	12	37.73	35.96	35.01(0)	34.7(0.35)	35.03(0.57)	35.27	-1.1	-22	24(0.1)	-15	[0]	[30]	[5]	40	205	UR	0.4	SmallShort	(0)	27	-8	21	20	0.5,77	28

31	May/3	11	37.73	35.96	35.02(0.06)	34.58(0.06)	34.83(0.55)	35.33	-1.1	-22	24(0.2)	15	[3]	[23]	[25]	32	163	UT	0.9	OpenLong	(0)	26	26	30	20	0.6,67	28
32	May/3	10	37.73	35.96	35(0.06)	34.56(-0.09)	34.64(0.43)	35.14	-1.1	-22	24(0)	15	[3]	[14]	[24]	5	85	UT	0.9	OpenLong	(2)	20	25	24	20	0.3,47	28
33	May/3	9	37.73	35.96	34.98(0.03)	34.59(-0.14)	34.49(0.29)	34.96	-1.2	-22	24(-0.2)	5	[1]	[6]	[36]	-23	31	RG	0.9	SmallShort?	(0)	14	75	13	20	-0,27	28
34	May/2	15	37.94	36.39	34.97(-0.06)	34.64(-0.29)	34.39(0.06)	34.43	-1.6	-23	24(-0.1)	-50	[-3]	[-12]	[8]	-59	-79	DP	0.1	OpenShort?	(-2)	3	17	3	20	-1,16	27
35	May/2	14	37.94	36.39	34.99(-0.06)	34.74(-0.34)	34.37(0.15)	34.31	-1.7	-23	24(0.9)	-50	[-3]	[-9]	[-5]	-67	-96	DT	-0.1	OpenShort	(-4)	7	-11	4	-20	-1.3,16	27

36	May/2	13	37.94	36.39	35.01(-0.11)	34.86(-0.43)	34.32(-0.46)	34.39	-1.6	-23	23(0.9)	-50	[-5]	[-40]	[-1]	-62	-186	DT	0.1	OpenShort	(-3)	-21	-4	6	-12	-1.2,18	27
37	May/2	12	37.94	36.39	35.05(-0.09)	35.01(-0.34)	34.48(-0.58)	34.42	-1.6	-23	22(0.9)	-50	[-4]	[-43]	[-1]	-67	-233	DT	-0.1	OpenShort	(-4)	-27	1	4	-20	-1.3,16	27
38	May/2	11	37.94	36.39	35.08(-0.09)	35.13(-0.31)	34.68(-0.63)	34.41	-1.6	-23	21(1.4)	-50	[-4]	[-45]	[-7]	-78	-253	DT	-0.6	OpenShort	(-5)	-29	17	-29	-20	-1.5,10	27
39	May/2	10	37.94	36.39	35.11(-0.09)	35.24(-0.25)	34.9(-0.6)	34.29	-1.7	-23	20(1.4)	-50	[-4]	[-42]	[-7]	-80	-287	DT	-1.4	OpenShort	(-5)	-28	29	-39	-20	-1.9,18	27
40	May/2	9	37.94	36.39	35.14(-0.11)	35.33(-0.34)	35.11(-0.82)	34.09	-1.8	-23	18(3.7)	-50	[-5]	[-54]	[-72]	-78	-390	DT	-2.6	OpenShort?	(-5)	-38	-152	-41	-20	-2.6,37	27

41	Apr/29	15	38.2	37	35.14(0)	35.45(0.03)	35.4(-0.39)	35.18	-1.5	-18	15(-1)	-50	[0]	[-24]	[-19]	10	-92	DR	-0.7	OpenShort?	(3)	-18	-36	-13	-20	0,60	27
42	Apr/29	14	38.2	37	35.18(0.09)	35.44(0.17)	35.54(-0.14)	35.44	-1.3	-18	16(0.2)	-45	[4]	[-8]	[-6]	36	-48	DR	-0.3	OpenShort	(3)	-7	-4	-14	-20	0.8,66	27
43	Apr/29	13	38.2	37	35.15(0.06)	35.38(0.23)	35.54(0)	35.47	-1.3	-18	15(0.3)	-35	[3]	[-0]	[-2]	44	33	DR	-0.4	OpenShort	(3)	0	12	-22	-20	1,69	27
44	Apr/29	12	38.2	37	35.13(0.03)	35.3(0.17)	35.59(0.08)	35.38	-1.4	-18	15(0.4)	-50	[1]	[2]	[-13]	49	60	CR	-0.7	HoldShort	(3)	4	-24	-24	-14	0.8,79	27
45	Apr/29	11	38.2	37	35.12(0.03)	35.24(0.2)	35.56(0.14)	35.55	-1.3	-18	15(0.3)	-50	[1]	[5]	[-13]	77	124	CR	-0	OpenShort	(3)	7	-38	-4	6	1.4,92	27

46	Apr/29	10	38.2	37	35.11(0.09)	35.17(0.29)	35.51(0.54)	35.83	-1.2	-18	14(2.8)	10	[4]	[27]	[14]	110	253	RG	1.1	SmallShort	(4)	25	12	17	20	2.4,100	27
47	Apr/29	9	38.2	37	35.08(0.03)	35.07(0.11)	35.32(0.46)	35.74	-1.2	-18	12(1.3)	-5	[1]	[18]	[27]	120	272	RG	1.8	SmallShort?	(2)	22	44	33	20	2.8,100	27
48	Apr/28	15	38.38	37.58	35.08(0)	35.03(0.14)	35.16(0.43)	35.42	-1.5	-14	10(-1.4)	-10	[0]	[18]	[16]	90	202	UR	1.2	SmallShort?	(2)	20	18	30	20	1.6,100	36
49	Apr/28	14	38.38	37.58	35.07(-0.09)	34.98(0.11)	35.01(0.26)	35.29	-1.6	-14	12(-2.2)	-50	[-4]	[8]	[7]	58	207	UR	1.3	SmallShort	(-2)	12	5	19	20	1,83	36
50	Apr/28	13	38.38	37.58	35.1(-0.03)	34.94(0.09)	34.92(0.29)	35.25	-1.6	-14	14(-1.1)	-20	[-1]	[10]	[15]	22	138	UR	1.2	SmallShort	(-4)	14	31	7	20	0.6,57	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI