|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $364.5300 One month high (close): $438.4500
DE Daily Change: -3.43% Daily StdDev 2.29% DE EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $364.53(-3.43%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 401.27 | 382 | 378.18(-0.34) | 372.72(-0.33) | 367.98(-0.65) | 364.15 | -1.5 | | -21 | 32(1.5) | -50 | [-15] | [-43] | [-22] | -94 | -215 | DT | -0.5 | OpenShort | | (-21) | -28 | -43 | 1 | -20 | -1.8,1 | 19 | Sample size 50 Avg positive next hour return: 1.03%(36%) Avg negative next hour return: -1.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 372.72(hourly_sma_10 2.35%) 378.18(hourly_sma_20 3.85%) 382(daily_ema_10 4.9%) 401.27(daily_ema_20 10.19%)
|
| | | 2 | May/9 | 12 | 401.27 | 382 | 379.46(-0.27) | 373.95(-0.21) | 370.37(-0.41) | 367.34 | -1.4 | | -21 | 30(0.9) | -50 | [-12] | [-29] | [-5] | -92 | -173 | DT | -0.4 | HoldShort | | (-15) | -18 | 3 | 0 | -20 | -1.7,1 | 19 | | 3 | May/9 | 11 | 401.27 | 382 | 380.5(-0.3) | 374.75(-0.42) | 371.88(-0.63) | 367.08 | -1.4 | | -21 | 29(2.3) | -50 | [-13] | [-43] | [-16] | -98 | -225 | DT | -0.7 | OpenShort | | (-15) | -28 | -30 | -7 | -20 | -1.9,0 | 19 | | 4 | May/9 | 10 | 401.27 | 382 | 381.65(-0.23) | 376.34(-0.31) | 374.25(-0.38) | 369.33 | -1.3 | | -21 | 27(1.5) | -50 | [-10] | [-29] | [-17] | -97 | -201 | DT | -0.8 | OpenShort | | (-13) | -17 | -35 | -6 | -20 | -1.9,1 | 19 | | 5 | May/9 | 9 | 401.27 | 382 | 382.52(-0.22) | 377.52(-0.3) | 375.67(-0.48) | 371.92 | -1.2 | | -21 | 26(2.1) | -50 | [-10] | [-33] | [-22] | -92 | -191 | DT | -0.6 | OpenShort? | | (-11) | -21 | -52 | -8 | -20 | -1.7,1 | 19 | | | | |
| 6 | May/6 | 15 | 404.1 | 384.28 | 383.36(-0.19) | 378.65(-0.15) | 377.47(-0.01) | 375.87 | -1.2 | | -20 | 24(-1.2) | -50 | [-8] | [-9] | [0] | -78 | -34 | DT | -0.3 | HoldShort? | | (-8) | -0 | 5 | -1 | -19 | -1.3,5 | 21 | | 7 | May/6 | 14 | 404.1 | 384.28 | 384.08(-0.19) | 379.21(-0.22) | 377.5(-0.05) | 375.46 | -1.3 | | -20 | 25(1.3) | -50 | [-8] | [-12] | [-14] | -80 | -62 | DT | -0.4 | OpenShort | | (-10) | -2 | -35 | -3 | -20 | -1.5,8 | 21 | | 8 | May/6 | 13 | 404.1 | 384.28 | 384.8(-0.11) | 380.03(-0.21) | 377.7(-0.2) | 378.1 | -1.1 | | -20 | 23(0.8) | -50 | [-5] | [-18] | [3] | -68 | -118 | DP | 0.1 | OpenShort | | (-7) | -9 | 1 | 11 | 11 | -1.3,15 | 21 | | 9 | May/6 | 12 | 404.1 | 384.28 | 385.23(-0.15) | 380.84(-0.37) | 378.45(-0.25) | 378.01 | -1.2 | | -20 | 23(1) | -50 | [-7] | [-24] | [-4] | -74 | -113 | DT | -0.1 | OpenShort | | (-6) | -11 | -25 | 13 | 20 | -1.4,11 | 21 | | 10 | May/6 | 11 | 404.1 | 384.28 | 385.79(-0.11) | 382.24(-0.35) | 379.4(-0.08) | 379.91 | -1.1 | | -20 | 22(0.3) | -40 | [-5] | [-15] | [20] | -72 | -71 | DP | 0.1 | OpenShort | | (-6) | -4 | 51 | 4 | 20 | -1.2,8 | 21 | | | | |
| 11 | May/6 | 10 | 404.1 | 384.28 | 386.22(-0.2) | 383.59(-0.39) | 379.72(-0.37) | 376.09 | -1.2 | | -20 | 21(3.3) | -50 | [-9] | [-30] | [-6] | -101 | -165 | DT | -0.8 | HoldShort | | (-9) | -16 | 1 | -5 | -20 | -2.1,2 | 21 | | 12 | May/6 | 9 | 404.1 | 384.28 | 386.99(-0.14) | 385.08(-0.31) | 381.13(-0.32) | 375.97 | -1.2 | | -20 | 18(3.1) | -50 | [-6] | [-25] | [-36] | -114 | -227 | DT | -1.3 | HoldShort? | | (-9) | -14 | -80 | -9 | -20 | -2.7,4 | 21 | | 13 | May/5 | 15 | 405.83 | 386.78 | 387.52(-0.04) | 386.26(-0.18) | 382.36(-0.23) | 382.18 | -1.1 | | -19 | 15(0.2) | -50 | [-2] | [-18] | [-5] | -84 | -156 | DT | -0.1 | HoldShort? | | (-4) | -10 | -6 | -1 | -20 | -1.6,6 | 23 | | 14 | May/5 | 14 | 405.83 | 386.78 | 387.69(0.03) | 386.95(-0.15) | 383.23(-0.48) | 382.64 | -1.1 | | -19 | 15(-1.1) | -50 | [1] | [-28] | [-4] | -86 | -261 | DR | -0.2 | HoldShort | | (-2) | -21 | 5 | -14 | -20 | -1.6,4 | 23 | | 15 | May/5 | 13 | 405.83 | 386.78 | 387.57(0.12) | 387.53(-0.14) | 385.09(-0.6) | 382.24 | -1.1 | | -19 | 16(-4.9) | -50 | [5] | [-32] | [-8] | -88 | -376 | DR | -0.8 | HoldShort | | (2) | -26 | 8 | -32 | -20 | -1.6,2 | 23 | | | | |
| 16 | May/5 | 12 | 405.83 | 386.78 | 387.12(0.07) | 388.06(-0.24) | 387.43(-0.44) | 381.58 | -1.1 | | -19 | 21(-2.2) | -50 | [3] | [-28] | [-20] | -80 | -298 | DR | -1.3 | HoldShort | | (5) | -19 | -20 | -48 | -20 | -1.2,0 | 23 | | 17 | May/5 | 11 | 405.83 | 386.78 | 386.86(0.08) | 389(-0.16) | 389.15(-0.27) | 383.17 | -1 | | -19 | 23(-1.9) | -50 | [4] | [-18] | [-27] | -44 | -229 | DR | -1.2 | OpenShort | | (5) | -12 | -44 | -42 | -20 | -0.7,24 | 23 | | 18 | May/5 | 10 | 405.83 | 386.78 | 386.54(0.13) | 389.61(-0.02) | 390.21(-0.15) | 386.58 | -0.9 | | -19 | 25(-2.3) | -50 | [6] | [-10] | [-29] | 8 | -145 | DR | -0.7 | OpenShort | | (6) | -7 | -66 | -19 | -20 | 0,58 | 23 | | 19 | May/5 | 9 | 405.83 | 386.78 | 386.03(0.19) | 389.67(0.08) | 390.8(0.21) | 391.83 | -0.6 | | -19 | 27(-0.4) | -20 | [8] | [9] | [-7] | 63 | 31 | CR | 0.2 | HoldShort? | | (11) | 9 | -29 | 1 | 20 | 1,88 | 23 | | 20 | May/4 | 15 | 407.36 | 390.59 | 385.28(0.22) | 389.35(0.14) | 389.97(0.36) | 394.11 | -0.6 | | -16 | 28(-0.2) | 35 | [10] | [17] | [25] | 83 | 117 | UT | 0.7 | HoldLong? | | (11) | 16 | 59 | 7 | 20 | 1.5,95 | 34 | | | | |
| 21 | May/4 | 14 | 407.36 | 390.59 | 384.42(0.13) | 388.81(-0.02) | 388.58(-0.08) | 389.49 | -0.8 | | -16 | 28(-0.1) | -30 | [6] | [-6] | [4] | 65 | -3 | RG | 0.2 | Wait | | (8) | -4 | 9 | 0 | 13 | 0.9,92 | 34 | | 22 | May/4 | 13 | 407.36 | 390.59 | 383.91(0.1) | 388.9(0.03) | 388.88(-0.03) | 388.77 | -0.9 | | -16 | 28(0.4) | -45 | [4] | [-3] | [-3] | 61 | 35 | DR | -0 | OpenShort | | (7) | -1 | -5 | -1 | -7 | 0.8,91 | 34 | | 23 | May/4 | 12 | 407.36 | 390.59 | 383.53(0.08) | 388.78(0.1) | 388.98(0.12) | 389.19 | -0.9 | | -16 | 27(0.8) | -35 | [4] | [5] | [2] | 63 | 106 | RG | 0 | Wait | | (5) | 5 | 11 | -5 | -12 | 1,88 | 34 | | 24 | May/4 | 11 | 407.36 | 390.59 | 383.21(0.04) | 388.41(0.2) | 388.51(-0.07) | 388.28 | -0.9 | | -16 | 27(0.4) | -50 | [2] | [-2] | [-2] | 64 | 78 | DR | -0 | OpenShort | | (4) | -3 | 8 | -4 | -20 | 0.9,91 | 34 | | 25 | May/4 | 10 | 407.36 | 390.59 | 383.21(-0) | 387.63(0.36) | 388.77(-0.1) | 387.66 | -0.9 | | -16 | 26(-0.1) | -50 | [-0] | [-0] | [-17] | 64 | 98 | DR | -0.2 | OpenShort | | (2) | -4 | -34 | -0 | -20 | 0.8,94 | 34 | | | | |
| 26 | May/4 | 9 | 407.36 | 390.59 | 383.07(0.08) | 386.24(0.39) | 389.14(0.06) | 390.37 | -0.8 | | -16 | 26(1.3) | -30 | [4] | [8] | [3] | 77 | 132 | RG | 0.2 | Wait? | | (2) | 3 | 11 | -1 | -4 | 1.3,94 | 34 | | 27 | May/3 | 15 | 408.27 | 394.17 | 382.78(0.05) | 384.73(0.34) | 388.92(0.12) | 389.49 | -0.9 | | -16 | 25(0.7) | -20 | [2] | [9] | [12] | 75 | 162 | RG | 0.1 | Wait? | | (3) | 5 | 32 | -3 | 17 | 1.3,92 | 36 | | 28 | May/3 | 14 | 408.27 | 394.17 | 382.58(0.01) | 383.41(0.27) | 388.45(0.03) | 386.96 | -1 | | -16 | 24(0.2) | -50 | [0] | [3] | [-11] | 65 | 108 | CR | -0.3 | HoldShort | | (1) | 1 | -29 | -8 | 4 | 0.9,92 | 36 | | 29 | May/3 | 13 | 408.27 | 394.17 | 382.53(0.05) | 382.39(0.31) | 388.33(0.47) | 389.21 | -0.9 | | -16 | 24(0.8) | -20 | [2] | [24] | [6] | 80 | 231 | RG | 0.2 | Wait | | (3) | 21 | 1 | 6 | 20 | 1.3,97 | 36 | | 30 | May/3 | 12 | 408.27 | 394.17 | 382.34(0.06) | 381.22(0.32) | 386.5(0.83) | 389.18 | -0.9 | | -16 | 23(1.2) | -5 | [3] | [40] | [7] | 84 | 313 | RG | 0.6 | Wait | | (3) | 37 | -8 | 20 | 20 | 1.4,99 | 36 | | | | |
| 31 | May/3 | 11 | 408.27 | 394.17 | 382.1(0.1) | 380.02(0.29) | 383.32(0.73) | 389.79 | -0.9 | | -16 | 22(1.6) | 10 | [4] | [35] | [25] | 89 | 275 | RG | 1.4 | SmallShort | | (4) | 32 | 26 | 43 | 20 | 1.7,96 | 36 | | 32 | May/3 | 10 | 408.27 | 394.17 | 381.71(0.12) | 378.93(0.19) | 380.54(0.61) | 387.75 | -1 | | -16 | 21(1.1) | 15 | [5] | [28] | [28] | 63 | 188 | UT | 1.7 | OpenLong | | (4) | 27 | 27 | 52 | 20 | 1.4,78 | 36 | | 33 | May/3 | 9 | 408.27 | 394.17 | 381.24(0.11) | 378.22(0.05) | 378.23(0.48) | 385.63 | -1.1 | | -16 | 19(0) | 10 | [5] | [19] | [40] | 23 | 130 | RG | 1.8 | SmallShort? | | (5) | 21 | 72 | 36 | 20 | 1.1,45 | 36 | | 34 | May/2 | 15 | 409.74 | 398.65 | 380.84(-0.02) | 378.02(-0.12) | 376.44(0.14) | 380.07 | -1.4 | | -15 | 19(-0.4) | -5 | [-1] | [-2] | [37] | -39 | 31 | RG | 0.9 | SmallShort? | | (2) | 6 | 88 | 14 | 20 | -0.2,16 | 32 | | 35 | May/2 | 14 | 409.74 | 398.65 | 380.91(-0.17) | 378.49(-0.37) | 375.92(-0.22) | 373.43 | -1.8 | | -15 | 20(1.2) | -50 | [-8] | [-25] | [-12] | -93 | -97 | DT | -0.6 | OpenShort | | (-5) | -10 | -31 | -1 | -15 | -1.8,2 | 32 | | | | |
| 36 | May/2 | 13 | 409.74 | 398.65 | 381.55(-0.17) | 379.9(-0.25) | 376.76(-0.16) | 375.75 | -1.7 | | -15 | 19(-0.2) | -50 | [-8] | [-20] | [-7] | -86 | -35 | DT | -0.3 | HoldShort | | (-7) | -7 | -15 | -1 | -20 | -1.5,2 | 32 | | 37 | May/2 | 12 | 409.74 | 398.65 | 382.19(-0.15) | 380.86(-0.23) | 377.35(-0.22) | 376.91 | -1.6 | | -15 | 19(-0.3) | -50 | [-7] | [-22] | [1] | -81 | -55 | DP | -0.1 | OpenShort | | (-8) | -10 | 11 | -2 | -20 | -1.4,4 | 32 | | 38 | May/2 | 11 | 409.74 | 398.65 | 382.75(-0.16) | 381.72(-0.26) | 378.17(-0.4) | 376.07 | -1.6 | | -15 | 19(1) | -50 | [-7] | [-31] | [-12] | -90 | -116 | DT | -0.5 | OpenShort | | (-8) | -18 | -19 | -11 | -20 | -1.7,3 | 32 | | 39 | May/2 | 10 | 409.74 | 398.65 | 383.37(-0.1) | 382.7(-0.17) | 379.67(-0.31) | 377.5 | -1.6 | | -15 | 18(0.3) | -50 | [-4] | [-24] | [-7] | -83 | -130 | DT | -0.6 | HoldShort | | (-7) | -14 | 1 | -21 | -20 | -1.6,7 | 32 | | 40 | May/2 | 9 | 409.74 | 398.65 | 383.77(-0.1) | 383.35(-0.22) | 380.85(-0.57) | 377.44 | -1.6 | | -15 | 18(2) | -50 | [-4] | [-37] | [-16] | -74 | -198 | DT | -0.9 | OpenShort? | | (-6) | -25 | -17 | -28 | -20 | -1.7,19 | 32 | | | | |
| 41 | Apr/29 | 15 | 411.65 | 404.22 | 384.15(-0.03) | 384.18(-0.09) | 383.05(-0.36) | 378.71 | -1.7 | | -13 | 16(-0.1) | -50 | [-1] | [-24] | [-23] | -58 | -195 | DT | -1.3 | OpenShort? | | (-4) | -16 | -34 | -30 | -20 | -1.7,35 | 29 | | 42 | Apr/29 | 14 | 411.65 | 404.22 | 384.26(-0.01) | 384.52(0.07) | 384.42(-0.23) | 381.36 | -1.6 | | -13 | 16(0.1) | -50 | [-0] | [-15] | [-17] | -19 | -124 | DT | -1 | OpenShort | | (1) | -10 | -20 | -26 | -20 | -0.9,54 | 29 | | 43 | Apr/29 | 13 | 411.65 | 404.22 | 384.26(-0) | 384.27(0.15) | 385.3(-0.13) | 382.94 | -1.5 | | -13 | 16(0) | -50 | [-0] | [-8] | [-14] | 10 | -60 | DR | -0.8 | OpenShort | | (1) | -6 | -24 | -8 | -20 | -0.4,70 | 29 | | 44 | Apr/29 | 12 | 411.65 | 404.22 | 384.29(0.04) | 383.7(0.1) | 385.82(-0.01) | 384.82 | -1.4 | | -13 | 16(-0.2) | -50 | [2] | [-4] | [-11] | 32 | -28 | DR | -0.3 | OpenShort | | (2) | -0 | -33 | -3 | 3 | 0.2,77 | 29 | | 45 | Apr/29 | 11 | 411.65 | 404.22 | 384.12(0.04) | 383.33(0.03) | 385.84(0.14) | 387.42 | -1.2 | | -13 | 16(0.4) | -25 | [2] | [1] | [16] | 58 | 86 | RG | 0.5 | Wait | | (4) | 6 | 28 | 9 | 20 | 1.1,80 | 29 | | | | |
| 46 | Apr/29 | 10 | 411.65 | 404.22 | 384.12(0) | 383.2(-0.07) | 385.3(0.2) | 385.27 | -1.4 | | -13 | 16(0.1) | -45 | [0] | [1] | [2] | 34 | 77 | UR | -0 | SmallShort | | (1) | 9 | -9 | 4 | 20 | 0.4,74 | 29 | | 47 | Apr/29 | 9 | 411.65 | 404.22 | 383.96(-0.01) | 383.48(-0.08) | 384.53(0.34) | 385.96 | -1.3 | | -13 | 16(-0.2) | -30 | [-0] | [7] | [10] | 42 | 135 | UR | 0.5 | SmallShort? | | (1) | 15 | 9 | 15 | 20 | 0.7,74 | 29 | | 48 | Apr/28 | 15 | 413.74 | 410.17 | 383.96(0) | 383.77(-0.07) | 383.23(0.44) | 385.25 | -1.6 | | -8 | 16(-1.4) | -20 | [0] | [14] | [5] | 31 | 129 | UR | 0.7 | SmallShort? | | (-1) | 20 | -1 | 10 | 20 | 0.4,71 | 40 | | 49 | Apr/28 | 14 | 413.74 | 410.17 | 383.96(0) | 384.02(-0.05) | 381.54(0.18) | 385.37 | -1.6 | | -8 | 17(0) | -25 | [0] | [2] | [7] | 23 | 80 | UR | 1.3 | SmallShort | | (0) | 8 | 8 | 8 | 20 | 0.5,60 | 40 | | 50 | Apr/28 | 13 | 413.74 | 410.17 | 383.98(0.06) | 384.2(0.04) | 380.85(-0.03) | 384.72 | -1.6 | | -8 | 17(-0.5) | -5 | [3] | [-4] | [13] | -3 | -41 | RG | 1.3 | SmallShort | | (-0) | -1 | 39 | -1 | 5 | 0.2,42 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|