|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $143.7600 One month high (close): $240.0300
CRWD Daily Change: -12.5% Daily StdDev 4.92% CRWD EMA_5_Trend: -6.35% 10Minute StdDev: $14.1369
Latest Price : $143.76(-12.5%) | Wed. May 11, 2022($4.4) Tue. May 10, 2022($3.5) Mon. May 9, 2022($10.1) Fri. May 6, 2022($7.6) Thu. May 5, 2022($6.1) Wed. May 4, 2022($6.5) Tue. May 3, 2022($2.2) Mon. May 2, 2022($3.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.35% Daily EMA 20 BBV: -2.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 204.75 | 188.86 | 170.23(-1.25) | 158.97(-1.28) | 150.58(-2.02) | 147.02 | -2.6 | | -22 | 64(1.7) | -50 | [-25] | [-68] | [-35] | -89 | -691 | DT | -0.2 | OpenShort | | (-36) | -41 | -43 | 5 | -20 | -1.6,1 | 16 | Sample size 50 Avg positive next hour return: 2.25%(44%) Avg negative next hour return: -1.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.97(hourly_sma_10 8.13%) 170.23(hourly_sma_20 15.79%) 188.86(daily_ema_10 28.46%) 204.75(daily_ema_20 39.27%)
|
| | | 2 | May/9 | 12 | 204.75 | 188.86 | 172.38(-1.14) | 161.03(-1.2) | 153.68(-1.9) | 149.87 | -2.4 | | -22 | 62(2) | -50 | [-23] | [-64] | [-13] | -89 | -707 | DT | -0.3 | OpenShort | | (-28) | -39 | 15 | 4 | -20 | -1.6,1 | 16 | | 3 | May/9 | 11 | 204.75 | 188.86 | 174.36(-1.09) | 162.98(-1.87) | 156.65(-2.55) | 148.89 | -2.5 | | -22 | 60(5.4) | -50 | [-22] | [-84] | [-28] | -98 | -1048 | DT | -0.6 | OpenShort | | (-28) | -52 | -28 | -2 | -20 | -1.9,0 | 16 | | 4 | May/9 | 10 | 204.75 | 188.86 | 176.29(-0.91) | 166.09(-1.63) | 160.75(-2.34) | 150.74 | -2.4 | | -22 | 54(6.3) | -50 | [-19] | [-76] | [-51] | -103 | -1158 | DT | -0.8 | HoldShort | | (-24) | -48 | -76 | -5 | -20 | -2.1,0 | 16 | | 5 | May/9 | 9 | 204.75 | 188.86 | 177.9(-0.79) | 168.85(-1.48) | 164.61(-1.61) | 156.01 | -2.2 | | -22 | 48(4.7) | -50 | [-16] | [-59] | [-49] | -100 | -880 | DT | -0.8 | HoldShort? | | (-18) | -33 | -94 | -6 | -20 | -2,0 | 16 | | | | |
| 6 | May/6 | 15 | 208.74 | 196.21 | 179.31(-0.9) | 171.38(-1.15) | 167.3(-0.64) | 162.78 | -2.6 | | -17 | 43(-11.2) | -50 | [-18] | [-34] | [-21] | -92 | -251 | DT | -0.5 | HoldShort? | | (-15) | -13 | -34 | -3 | -20 | -1.7,1 | 22 | | 7 | May/6 | 14 | 208.74 | 196.21 | 180.94(-0.95) | 173.37(-0.88) | 168.37(-0.58) | 165.24 | -2.5 | | -17 | 55(-0.4) | -50 | [-21] | [-32] | [-26] | -87 | -95 | DT | -0.3 | HoldShort | | (-20) | -13 | -43 | 0 | -20 | -1.6,3 | 22 | | 8 | May/6 | 13 | 208.74 | 196.21 | 182.67(-0.79) | 174.91(-0.86) | 169.36(-1.21) | 168.42 | -2.3 | | -17 | 55(0.1) | -50 | [-17] | [-44] | [-12] | -82 | -311 | DT | -0.1 | HoldShort | | (-20) | -26 | -20 | 7 | -20 | -1.5,6 | 22 | | 9 | May/6 | 12 | 208.74 | 196.21 | 184.12(-0.77) | 176.42(-1.25) | 171.43(-0.99) | 169.95 | -2.2 | | -17 | 55(0.7) | -50 | [-17] | [-44] | [-0] | -83 | -265 | DT | -0.2 | HoldShort | | (-18) | -21 | -6 | 8 | 6 | -1.5,5 | 22 | | 10 | May/6 | 11 | 208.74 | 196.21 | 185.55(-0.7) | 178.65(-1.55) | 173.15(-1.28) | 170.41 | -2.2 | | -17 | 54(1.7) | -50 | [-15] | [-53] | [13] | -87 | -452 | DP | -0.3 | OpenShort | | (-18) | -28 | 35 | -2 | 16 | -1.6,3 | 22 | | | | |
| 11 | May/6 | 10 | 208.74 | 196.21 | 186.86(-0.92) | 181.46(-1.35) | 175.4(-1.91) | 167.81 | -2.3 | | -17 | 53(5.4) | -50 | [-20] | [-66] | [-33] | -102 | -595 | DT | -0.8 | HoldShort | | (-19) | -41 | -28 | -6 | -20 | -2.1,1 | 22 | | 12 | May/6 | 9 | 208.74 | 196.21 | 188.6(-0.79) | 183.95(-0.96) | 178.81(-0.89) | 169.93 | -2.2 | | -17 | 47(2.2) | -50 | [-17] | [-39] | [-65] | -107 | -445 | DT | -1.1 | HoldShort? | | (-19) | -19 | -115 | -10 | -20 | -2.3,1 | 22 | | 13 | May/5 | 15 | 211.6 | 200.65 | 190.11(-0.66) | 185.73(-0.41) | 180.42(-0.54) | 179.06 | -2.3 | | -13 | 45(-11.8) | -50 | [-14] | [-23] | [-10] | -80 | -75 | DT | -0.2 | HoldShort? | | (-14) | -12 | 10 | 1 | -20 | -1.4,5 | 23 | | 14 | May/5 | 14 | 211.6 | 200.65 | 191.37(-0.65) | 186.49(-0.27) | 181.4(-1.55) | 178.28 | -2.4 | | -13 | 57(1.8) | -50 | [-14] | [-44] | [-37] | -83 | -423 | DT | -0.4 | OpenShort | | (-16) | -34 | -49 | -0 | -20 | -1.6,7 | 23 | | 15 | May/5 | 13 | 211.6 | 200.65 | 192.63(-0.45) | 187(-0.13) | 184.25(-1.75) | 182.25 | -2.1 | | -13 | 55(1.3) | -50 | [-10] | [-46] | [-13] | -76 | -527 | DT | -0.3 | OpenShort | | (-13) | -39 | -1 | -8 | -20 | -1.3,7 | 23 | | | | |
| 16 | May/5 | 12 | 211.6 | 200.65 | 193.51(-0.45) | 187.24(-0.68) | 187.53(-0.84) | 182.33 | -2.1 | | -13 | 54(2.4) | -50 | [-10] | [-32] | [1] | -82 | -345 | DP | -0.7 | OpenShort | | (-11) | -19 | 25 | -22 | -20 | -1.5,6 | 23 | | 17 | May/5 | 11 | 211.6 | 200.65 | 194.39(-0.56) | 188.53(-1.02) | 189.12(-1.05) | 180.32 | -2.2 | | -13 | 51(4.4) | -50 | [-12] | [-41] | [-27] | -82 | -427 | DT | -1.2 | OpenShort | | (-12) | -23 | -44 | -30 | -20 | -1.9,16 | 23 | | 18 | May/5 | 10 | 211.6 | 200.65 | 195.49(-0.43) | 190.47(-0.76) | 191.12(-0.35) | 183.9 | -2 | | -13 | 47(3.4) | -50 | [-10] | [-22] | [-39] | -53 | -253 | DT | -1.1 | OpenShort | | (-11) | -8 | -95 | -2 | -20 | -1.8,42 | 23 | | 19 | May/5 | 9 | 211.6 | 200.65 | 196.34(-0.18) | 191.92(-0.27) | 191.8(1.1) | 191.96 | -1.4 | | -13 | 43(-0.1) | -50 | [-4] | [17] | [-19] | -15 | 227 | RG | 0 | Wait? | | (-5) | 24 | -81 | 16 | 20 | -0.7,53 | 23 | | 20 | May/4 | 15 | 213.37 | 203.86 | 196.7(-0.01) | 192.44(0.15) | 189.72(1.59) | 199.13 | -1.2 | | -10 | 44(-8.4) | 0 | [-0] | [35] | [59] | 8 | 519 | UR | 1.5 | SmallShort? | | (-1) | 35 | 106 | 33 | 20 | 0.4,48 | 27 | | | | |
| 21 | May/4 | 14 | 213.37 | 203.86 | 196.72(-0.27) | 192.16(-0.55) | 186.75(-0.61) | 190.2 | -1.9 | | -10 | 52(1.6) | -50 | [-6] | [-24] | [8] | -46 | -210 | DP | 0.6 | OpenShort | | (-6) | -14 | 3 | 26 | 20 | -1,29 | 27 | | 22 | May/4 | 13 | 213.37 | 203.86 | 197.25(-0.3) | 193.23(-0.63) | 187.89(-0.99) | 189.97 | -2 | | -10 | 50(1.2) | -50 | [-7] | [-34] | [18] | -63 | -317 | DP | 0.3 | OpenShort | | (-6) | -23 | 40 | 22 | 16 | -1.2,17 | 27 | | 23 | May/4 | 12 | 213.37 | 203.86 | 197.85(-0.44) | 194.45(-0.9) | 189.76(-1.16) | 186.65 | -2.2 | | -10 | 49(3.6) | -50 | [-10] | [-41] | [8] | -92 | -420 | DP | -0.5 | OpenShort | | (-9) | -27 | 48 | -0 | -20 | -1.9,6 | 27 | | 24 | May/4 | 11 | 213.37 | 203.86 | 198.73(-0.57) | 196.22(-1.04) | 191.99(-1.65) | 182.79 | -2.6 | | -10 | 46(11.3) | -50 | [-13] | [-55] | [-35] | -123 | -641 | DT | -1.7 | HoldShort | | (-13) | -38 | -28 | -25 | -20 | -2.9,0 | 27 | | 25 | May/4 | 10 | 213.37 | 203.86 | 199.86(-0.61) | 198.29(-0.83) | 195.22(-1.36) | 185.1 | -2.4 | | -10 | 34(11.3) | -50 | [-14] | [-46] | [-66] | -129 | -470 | DT | -2.5 | HoldShort | | (-12) | -31 | -116 | -18 | -20 | -3.6,11 | 27 | | | | |
| 26 | May/4 | 9 | 213.37 | 203.86 | 201.09(-0.3) | 199.95(-0.15) | 197.92(-0.32) | 195.14 | -1.5 | | -10 | 23(-2.6) | -50 | [-7] | [-13] | [-26] | -91 | -78 | DT | -1 | HoldShort? | | (-8) | -7 | -49 | -5 | -20 | -2.2,14 | 27 | | 27 | May/3 | 15 | 214.43 | 206.02 | 201.69(-0.19) | 200.25(-0.11) | 198.56(-0.27) | 199.42 | -1.3 | | -11 | 26(-2.7) | -50 | [-4] | [-11] | [8] | -49 | 14 | DP | 0.3 | OpenShort? | | (-6) | -6 | 19 | 12 | -2 | -0.7,19 | 40 | | 28 | May/3 | 14 | 214.43 | 206.02 | 202.07(-0.25) | 200.48(-0.13) | 199.1(-0.64) | 197.77 | -1.4 | | -11 | 28(-0.5) | -50 | [-6] | [-20] | [-9] | -74 | -117 | DT | -0.4 | OpenShort | | (-6) | -15 | -7 | -8 | -20 | -1.3,9 | 40 | | 29 | May/3 | 13 | 214.43 | 206.02 | 202.57(-0.27) | 200.74(-0.12) | 200.38(-0.52) | 198.37 | -1.4 | | -11 | 29(-0.6) | -50 | [-6] | [-17] | [-3] | -76 | -68 | DT | -0.6 | HoldShort | | (-5) | -12 | 14 | -18 | -20 | -1.3,7 | 40 | | 30 | May/3 | 12 | 214.43 | 206.02 | 203.11(-0.24) | 200.98(-0.17) | 201.42(-0.31) | 197.14 | -1.5 | | -11 | 29(1.6) | -50 | [-6] | [-13] | [-23] | -85 | -122 | DT | -1.3 | OpenShort | | (-7) | -7 | -33 | -23 | -20 | -1.8,10 | 40 | | | | |
| 31 | May/3 | 11 | 214.43 | 206.02 | 203.6(-0.06) | 200.98(-0) | 202.05(0.01) | 200.11 | -1.2 | | -11 | 28(0.7) | -50 | [-1] | [-3] | [-12] | -50 | -104 | DT | -0.6 | OpenShort | | (-4) | 0 | -25 | -3 | -20 | -1.1,28 | 40 | | 32 | May/3 | 10 | 214.43 | 206.02 | 203.73(0.01) | 201.33(0.02) | 202.03(0.03) | 202.36 | -1 | | -11 | 27(-0.2) | -50 | [0] | [-2] | [-2] | -22 | -70 | DR | 0.1 | OpenShort | | (0) | 1 | -21 | 15 | 20 | -0.4,38 | 40 | | 33 | May/3 | 9 | 214.43 | 206.02 | 203.7(0.1) | 201.29(0.03) | 201.96(0.45) | 204.24 | -0.9 | | -11 | 27(-0.6) | -5 | [2] | [8] | [16] | -16 | 43 | RG | 0.7 | Wait? | | (1) | 10 | 14 | 18 | 20 | 0.2,29 | 40 | | 34 | May/2 | 15 | 215.94 | 208.79 | 203.49(-0.01) | 201.22(-0.09) | 201.06(0.27) | 203.02 | -1.1 | | -8 | 28(-0.4) | -15 | [-0] | [3] | [18] | -40 | 55 | UR | 0.6 | SmallShort? | | (1) | 6 | 32 | 5 | 20 | -0.1,13 | 46 | | 35 | May/2 | 14 | 215.94 | 208.79 | 203.52(-0.04) | 201.41(-0.4) | 200.52(-0.03) | 200.22 | -1.4 | | -8 | 28(0.7) | -35 | [-1] | [-7] | [5] | -66 | -129 | DP | -0.1 | OpenShort | | (-2) | -1 | 5 | 3 | 20 | -1,9 | 46 | | | | |
| 36 | May/2 | 13 | 215.94 | 208.79 | 203.61(-0.11) | 202.22(-0.45) | 200.59(-0.03) | 199.82 | -1.4 | | -8 | 28(1) | -50 | [-3] | [-8] | [-7] | -71 | -88 | DT | -0.2 | OpenShort | | (-1) | -1 | -25 | 3 | 10 | -1.2,9 | 46 | | 37 | May/2 | 12 | 215.94 | 208.79 | 203.83(-0.02) | 203.14(-0.25) | 200.66(0.03) | 202.02 | -1.2 | | -8 | 27(0.1) | -35 | [-1] | [-4] | [9] | -55 | -59 | DP | 0.4 | OpenShort | | (-1) | 1 | 19 | 7 | 18 | -0.6,10 | 46 | | 38 | May/2 | 11 | 215.94 | 208.79 | 203.88(-0.08) | 203.64(-0.36) | 200.6(-0.38) | 200.37 | -1.4 | | -8 | 26(1) | -50 | [-2] | [-15] | [-3] | -76 | -188 | DT | -0.1 | OpenShort | | (-2) | -9 | 1 | -2 | -20 | -1.2,4 | 46 | | 39 | May/2 | 10 | 215.94 | 208.79 | 204.04(-0.07) | 204.38(-0.38) | 201.36(-0.4) | 200.29 | -1.4 | | -8 | 25(0.7) | -50 | [-2] | [-16] | [-7] | -81 | -211 | DT | -0.4 | HoldShort | | (-2) | -9 | -1 | -15 | -20 | -1.3,2 | 46 | | 40 | May/2 | 9 | 215.94 | 208.79 | 204.19(-0.07) | 205.16(-0.35) | 202.16(-0.83) | 200.4 | -1.4 | | -8 | 25(1.5) | -50 | [-2] | [-25] | [-11] | -76 | -327 | DT | -0.6 | OpenShort? | | (-2) | -19 | 4 | -28 | -20 | -1.3,7 | 46 | | | | |
| 41 | Apr/29 | 15 | 217.12 | 210.83 | 204.34(-0.14) | 205.89(-0.13) | 203.86(-0.88) | 200.04 | -1.5 | | -9 | 23(1.4) | -50 | [-3] | [-25] | [-27] | -70 | -290 | DT | -1.4 | OpenShort? | | (-1) | -20 | -22 | -35 | -20 | -1.6,20 | 43 | | 42 | Apr/29 | 14 | 217.12 | 210.83 | 204.62(-0.03) | 206.16(0.01) | 205.67(-0.52) | 202.05 | -1.3 | | -9 | 22(0.4) | -50 | [-1] | [-15] | [-25] | -37 | -227 | DT | -1.5 | OpenShort | | (-2) | -12 | -23 | -38 | -20 | -1,38 | 43 | | 43 | Apr/29 | 13 | 217.12 | 210.83 | 204.68(-0.01) | 206.14(0.17) | 206.74(-0.34) | 204.17 | -1.1 | | -9 | 21(0) | -50 | [-0] | [-9] | [-15] | 7 | -95 | DT | -1.1 | OpenShort | | (1) | -8 | -8 | -27 | -20 | -0.2,62 | 43 | | 44 | Apr/29 | 12 | 217.12 | 210.83 | 204.7(0.03) | 205.78(0.07) | 207.44(-0.35) | 204.88 | -1.1 | | -9 | 21(-0.1) | -50 | [1] | [-10] | [-17] | 34 | -109 | DR | -1.1 | OpenShort | | (0) | -8 | -35 | -15 | -20 | 0.1,81 | 43 | | 45 | Apr/29 | 11 | 217.12 | 210.83 | 204.63(0.05) | 205.64(0.31) | 208.16(0.11) | 208.15 | -0.8 | | -9 | 22(1) | -50 | [1] | [3] | [-1] | 77 | 148 | CR | -0 | OpenShort | | (3) | 3 | -8 | -3 | 20 | 1.4,92 | 43 | | | | |
| 46 | Apr/29 | 10 | 217.12 | 210.83 | 204.52(0.08) | 205(0.28) | 207.93(0.71) | 208.88 | -0.7 | | -9 | 21(2) | -15 | [2] | [16] | [13] | 89 | 307 | RG | 0.4 | Wait | | (2) | 16 | 16 | 4 | 20 | 1.9,91 | 43 | | 47 | Apr/29 | 9 | 217.12 | 210.83 | 204.35(-0.02) | 204.43(0.15) | 206.46(0.43) | 207.38 | -0.9 | | -9 | 19(-0.4) | -45 | [-1] | [8] | [6] | 79 | 279 | UR | 0.4 | SmallShort? | | (1) | 10 | -4 | 19 | 20 | 1.5,91 | 43 | | 48 | Apr/28 | 15 | 218.62 | 214.37 | 204.39(-0.03) | 204.13(0.22) | 205.58(0.73) | 207.72 | -1 | | -6 | 19(-2.1) | -25 | [-1] | [16] | [8] | 86 | 373 | UR | 1 | SmallShort? | | (0) | 16 | -10 | 29 | 20 | 1.6,96 | 47 | | 49 | Apr/28 | 14 | 218.62 | 214.37 | 204.45(-0.12) | 203.69(0.24) | 204.09(0.49) | 208.67 | -0.9 | | -6 | 21(-5.9) | -20 | [-3] | [10] | [20] | 77 | 454 | UR | 2 | SmallShort | | (-0) | 11 | 19 | 26 | 20 | 1.9,79 | 47 | | 50 | Apr/28 | 13 | 218.62 | 214.37 | 204.69(-0.15) | 203.21(0.23) | 203.09(0.55) | 206.93 | -1.1 | | -6 | 27(-5.6) | -10 | [-3] | [11] | [24] | 23 | 398 | UR | 1.3 | SmallShort | | (-4) | 12 | 49 | 8 | 20 | 0.8,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|