|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $44.1600 One month high (close): $45.8600
CEMB Daily Change: -0.61% Daily StdDev 0.66% CEMB EMA_5_Trend: -0.18% 10Minute StdDev: $0.1494
Latest Price : $44.16(-0.61%) | Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -2.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 45.15 | 44.79 | 44.48(-0.07) | 44.35(-0.05) | 44.25(-0.07) | 44.27 | -1.9 | | -15 | 42(-0.7) | -50 | [-11] | [-22] | [14] | -69 | -2 | DP | 0.1 | OpenShort | | (-7) | -11 | 38 | 10 | -5 | -1.1,9 | 32 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.35(hourly_sma_10 0.18%) 44.48(hourly_sma_20 0.47%) 44.79(daily_ema_10 1.17%) 45.15(daily_ema_20 1.99%)
|
| | | 2 | May/9 | 11 | 45.15 | 44.79 | 44.51(-0.07) | 44.37(-0.09) | 44.28(-0.14) | 44.17 | -2.1 | | -15 | 43(2) | -50 | [-11] | [-36] | [-10] | -92 | -48 | DT | -0.5 | OpenShort | | (-15) | -21 | -23 | -4 | -20 | -1.7,1 | 32 | | 3 | May/9 | 10 | 45.15 | 44.79 | 44.54(-0.04) | 44.41(-0.07) | 44.34(-0.09) | 44.23 | -2 | | -15 | 41(2.3) | -50 | [-6] | [-25] | [2] | -88 | -54 | DP | -0.6 | OpenShort | | (-7) | -14 | 8 | -3 | -7 | -1.6,2 | 32 | | 4 | May/9 | 9 | 45.15 | 44.79 | 44.56(-0.04) | 44.44(-0.07) | 44.38(-0.14) | 44.21 | -2 | | -15 | 39(3.5) | -50 | [-6] | [-33] | [-25] | -98 | -75 | DT | -0.9 | OpenShort? | | (-12) | -21 | -63 | -8 | -20 | -1.9,0 | 32 | | 5 | May/6 | 15 | 45.24 | 44.93 | 44.58(-0.04) | 44.47(-0.02) | 44.44(-0.02) | 44.38 | -2 | | -14 | 35(-2) | -50 | [-6] | [-9] | [-5] | -80 | -8 | DT | -0.4 | HoldShort? | | (-3) | -3 | -15 | -1 | -2 | -1.2,0 | 33 | | | | |
| 6 | May/6 | 14 | 45.24 | 44.93 | 44.6(-0.02) | 44.48(-0.02) | 44.45(-0.02) | 44.42 | -1.9 | | -14 | 37(0.5) | -50 | [-3] | [-9] | [-6] | -78 | -26 | DT | -0.2 | HoldShort | | (-7) | -3 | -15 | -1 | -13 | -1.1,0 | 33 | | 7 | May/6 | 13 | 45.24 | 44.93 | 44.61(-0.04) | 44.49(-0.02) | 44.46(-0.07) | 44.46 | -1.8 | | -14 | 37(0.2) | -50 | [-6] | [-17] | [2] | -73 | -9 | DP | 0 | OpenShort | | (-3) | -11 | 3 | 1 | 9 | -1,2 | 33 | | 8 | May/6 | 12 | 45.24 | 44.93 | 44.63(-0.04) | 44.5(-0.04) | 44.49(-0.04) | 44.45 | -1.8 | | -14 | 36(0.7) | -50 | [-6] | [-14] | [-4] | -76 | -12 | DT | -0.3 | HoldShort | | (-7) | -6 | -12 | 0 | -4 | -1.1,2 | 33 | | 9 | May/6 | 11 | 45.24 | 44.93 | 44.65(-0.02) | 44.52(-0.16) | 44.49(0) | 44.48 | -1.8 | | -14 | 36(0.7) | -50 | [-3] | [-16] | [2] | -75 | -21 | DP | -0.2 | OpenShort | | (-3) | 0 | 3 | -6 | 20 | -1.1,3 | 33 | | 10 | May/6 | 10 | 45.24 | 44.93 | 44.66(-0.04) | 44.59(-0.04) | 44.49(0) | 44.47 | -1.8 | | -14 | 35(0.9) | -50 | [-6] | [-8] | [1] | -75 | -3 | DP | -0.3 | OpenShort | | (-7) | 0 | 3 | -0 | -5 | -1.3,8 | 33 | | | | |
| 11 | May/6 | 9 | 45.24 | 44.93 | 44.68(-0.04) | 44.61(-0.07) | 44.49(0) | 44.46 | -1.8 | | -14 | 34(0.5) | -50 | [-6] | [-10] | [-16] | -77 | -13 | DT | -0.3 | HoldShort? | | (-7) | 0 | -48 | 4 | -7 | -1.5,11 | 33 | | 12 | May/5 | 15 | 45.33 | 45.02 | 44.68(0) | 44.64(-0.02) | 44.51(-0.02) | 44.59 | -1.8 | | -14 | 34(-0.5) | -30 | [0] | [-8] | [9] | -57 | -25 | DP | 0.6 | OpenShort? | | (-3) | -3 | 22 | 14 | -5 | -0.8,13 | 34 | | 13 | May/5 | 14 | 45.33 | 45.02 | 44.7(-0.02) | 44.65(-0.04) | 44.52(-0.04) | 44.53 | -1.9 | | -14 | 34(0.9) | -50 | [-3] | [-13] | [6] | -74 | -30 | DP | 0.1 | OpenShort | | (-3) | -6 | 15 | 6 | -2 | -1.2,6 | 34 | | 14 | May/5 | 13 | 45.33 | 45.02 | 44.7(0) | 44.67(-0.04) | 44.54(-0.27) | 44.49 | -2 | | -14 | 33(0.5) | -50 | [0] | [-48] | [-0] | -88 | -112 | DT | -0.4 | HoldShort | | (-3) | -42 | 15 | -17 | -20 | -1.6,2 | 34 | | 15 | May/5 | 12 | 45.33 | 45.02 | 44.71(-0.02) | 44.69(-0.07) | 44.66(-0.11) | 44.45 | -2.1 | | -14 | 33(3.2) | -50 | [-3] | [-26] | [-13] | -98 | -67 | DT | -1.5 | OpenShort | | (0) | -17 | -22 | -26 | -18 | -1.9,0 | 34 | | | | |
| 16 | May/5 | 11 | 45.33 | 45.02 | 44.71(0) | 44.72(-0.04) | 44.71(-0.13) | 44.51 | -2 | | -14 | 30(1.5) | -50 | [0] | [-26] | [-26] | -93 | -80 | DR | -1.6 | HoldShort | | (-3) | -20 | -42 | -65 | -18 | -1.7,0 | 34 | | 17 | May/5 | 10 | 45.33 | 45.02 | 44.71(0) | 44.74(-0.04) | 44.77(-0.07) | 44.62 | -1.7 | | -14 | 28(-0.1) | -50 | [0] | [-17] | [-6] | -37 | -36 | DR | -1.3 | OpenShort | | (0) | -11 | -7 | -14 | -16 | -0.8,33 | 34 | | 18 | May/5 | 9 | 45.33 | 45.02 | 44.71(0) | 44.76(-0.02) | 44.77(0) | 44.64 | -1.6 | | -14 | 28(-0.6) | -50 | [0] | [-5] | [-60] | -19 | -20 | DR | -1.4 | OpenShort? | | (0) | 0 | -170 | -13 | -16 | -0.7,49 | 34 | | 19 | May/4 | 15 | 45.41 | 45.1 | 44.72(0.02) | 44.77(0.07) | 44.8(0.18) | 45.1 | -0.7 | | -11 | 29(7.5) | -10 | [3] | [32] | [58] | 102 | 103 | RG | 2.5 | SmallShort? | | (12) | 28 | 145 | 34 | 20 | 3.2,72 | 35 | | 20 | May/4 | 14 | 45.41 | 45.1 | 44.71(-0.02) | 44.77(0) | 44.8(0) | 44.71 | -1.6 | | -11 | 21(-3.2) | -50 | [-3] | [-2] | [-8] | 6 | 19 | DT | -0.1 | OpenShort | | (-3) | 0 | -27 | 9 | -2 | 0,56 | 35 | | | | |
| 21 | May/4 | 13 | 45.41 | 45.1 | 44.72(-0.02) | 44.74(-0.02) | 44.72(0.02) | 44.78 | -1.4 | | -11 | 24(-3) | -50 | [-3] | [-1] | [8] | 19 | 33 | DP | 0.6 | OpenShort | | (-3) | 3 | 15 | 11 | 11 | 0.6,54 | 35 | | 22 | May/4 | 12 | 45.41 | 45.1 | 44.73(-0.04) | 44.74(0) | 44.71(-0.02) | 44.74 | -1.5 | | -11 | 27(-4.9) | -50 | [-6] | [-6] | [7] | -1 | 33 | DP | 0.2 | OpenShort | | (-3) | -3 | 22 | 6 | -13 | 0.1,47 | 35 | | 23 | May/4 | 11 | 45.41 | 45.1 | 44.75(-0.04) | 44.75(0.02) | 44.72(-0.02) | 44.68 | -1.7 | | -11 | 32(-3.5) | -50 | [-6] | [-5] | [-4] | -22 | 13 | DT | -0.3 | OpenShort | | (-7) | -3 | -7 | -5 | -9 | -0.5,41 | 35 | | 24 | May/4 | 10 | 45.41 | 45.1 | 44.77(-0.04) | 44.74(0.02) | 44.73(-0.04) | 44.7 | -1.6 | | -11 | 36(-2.9) | -50 | [-6] | [-8] | [1] | -15 | 8 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | -1 | -9 | -0.4,45 | 35 | | 25 | May/4 | 9 | 45.41 | 45.1 | 44.79(-0.04) | 44.73(0.02) | 44.75(-0.04) | 44.68 | -1.7 | | -11 | 39(-4.2) | -50 | [-6] | [-8] | [-10] | -18 | 8 | DT | -0.4 | OpenShort? | | (-7) | -6 | -27 | -1 | -11 | -0.6,47 | 35 | | | | |
| 26 | May/3 | 15 | 45.47 | 45.13 | 44.81(-0.04) | 44.72(0.02) | 44.77(-0.07) | 44.75 | -1.5 | | -15 | 43(0.4) | -50 | [-6] | [-14] | [-3] | -8 | 12 | DT | -0.1 | OpenShort? | | (-12) | -11 | -7 | 2 | -9 | -0.3,50 | 31 | | 27 | May/3 | 14 | 45.47 | 45.13 | 44.83(-0.04) | 44.71(0.04) | 44.8(0.02) | 44.77 | -1.5 | | -15 | 43(-3.4) | -50 | [-7] | [2] | [2] | -12 | 34 | UR | -0.2 | SmallShort | | (-3) | 3 | 3 | 2 | 2 | -0.3,46 | 31 | | 28 | May/3 | 13 | 45.47 | 45.13 | 44.85(-0.07) | 44.69(0.04) | 44.79(0.07) | 44.76 | -1.5 | | -15 | 46(-2.6) | -50 | [-11] | [9] | [-2] | -15 | 65 | RG | -0.1 | Wait | | (-12) | 11 | -7 | 2 | 4 | -0.4,45 | 31 | | 29 | May/3 | 12 | 45.47 | 45.13 | 44.88(-0.02) | 44.67(-0.02) | 44.76(0.11) | 44.78 | -1.5 | | -15 | 49(-1.7) | -40 | [-3] | [12] | [3] | -13 | 26 | UR | 0.1 | SmallShort | | (-7) | 18 | -3 | 15 | 20 | -0.4,47 | 31 | | 30 | May/3 | 11 | 45.47 | 45.13 | 44.89(-0.04) | 44.68(-0.04) | 44.71(0.09) | 44.79 | -1.4 | | -15 | 50(-1) | -50 | [-7] | [7] | [-6] | -18 | 41 | RG | 0.3 | Wait | | (-7) | 15 | -33 | 22 | 20 | -0.4,42 | 31 | | | | |
| 31 | May/3 | 10 | 45.47 | 45.13 | 44.91(-0.02) | 44.7(-0.02) | 44.67(0.13) | 44.88 | -1.3 | | -15 | 51(-0.5) | -15 | [-3] | [16] | [26] | -22 | 41 | UR | 0.9 | SmallShort | | (-3) | 21 | 57 | 24 | 20 | -0.1,31 | 31 | | 32 | May/3 | 9 | 45.47 | 45.13 | 44.92(-0.04) | 44.71(-0.07) | 44.61(0.04) | 44.73 | -1.6 | | -15 | 52(-0.2) | -40 | [-7] | [-4] | [22] | -59 | 9 | DP | 0.5 | OpenShort? | | (-7) | 7 | 57 | 11 | 16 | -0.8,11 | 31 | | 33 | May/2 | 15 | 45.55 | 45.21 | 44.94(-0.07) | 44.74(-0.11) | 44.61(0) | 44.58 | -2.1 | | -15 | 52(2.5) | -50 | [-11] | [-15] | [3] | -85 | -12 | DP | -0 | OpenShort? | | (-12) | 0 | 7 | 6 | 2 | -1.5,3 | 26 | | 34 | May/2 | 14 | 45.55 | 45.21 | 44.97(-0.09) | 44.79(-0.11) | 44.59(-0.16) | 44.56 | -2.1 | | -15 | 49(2.5) | -50 | [-15] | [-42] | [-7] | -94 | -41 | DT | -0.1 | OpenShort | | (-12) | -26 | -22 | 6 | -11 | -1.8,1 | 26 | | 35 | May/2 | 13 | 45.55 | 45.21 | 45.01(-0.07) | 44.84(-0.13) | 44.66(-0.16) | 44.62 | -2 | | -15 | 47(2.5) | -50 | [-11] | [-43] | [5] | -93 | -61 | DP | -0.2 | OpenShort | | (-15) | -26 | 12 | 14 | -13 | -1.8,2 | 26 | | | | |
| 36 | May/2 | 12 | 45.55 | 45.21 | 45.04(-0.07) | 44.9(-0.11) | 44.73(-0.16) | 44.59 | -2 | | -15 | 44(4.7) | -50 | [-11] | [-41] | [-4] | -104 | -71 | BT | -0.7 | OpenLong | | (-12) | -26 | -7 | 1 | -20 | -2.2,1 | 26 | | 37 | May/2 | 11 | 45.55 | 45.21 | 45.07(-0.09) | 44.95(-0.16) | 44.8(-0.22) | 44.61 | -2 | | -15 | 40(7.3) | -50 | [-15] | [-55] | [-0] | -112 | -66 | BT | -1 | OpenLong | | (-15) | -36 | 7 | -3 | -20 | -2.5,1 | 26 | | 38 | May/2 | 10 | 45.55 | 45.21 | 45.11(-0.07) | 45.02(-0.13) | 44.9(-0.2) | 44.59 | -2 | | -15 | 32(9.6) | -50 | [-11] | [-49] | [-41] | -135 | -101 | DT | -2 | HoldShort | | (-12) | -32 | -112 | -11 | -20 | -3.4,0 | 26 | | 39 | May/2 | 9 | 45.55 | 45.21 | 45.14(-0.04) | 45.08(-0.07) | 44.99(-0.09) | 44.89 | -1.4 | | -15 | 23(2.5) | -50 | [-7] | [-25] | [-10] | -108 | -43 | DT | -0.9 | HoldShort? | | (-7) | -15 | -22 | -8 | -18 | -2.3,0 | 26 | | 40 | Apr/29 | 15 | 45.64 | 45.3 | 45.16(-0.04) | 45.11(-0.02) | 45.03(-0.11) | 44.95 | -1.6 | | -15 | 20(-0.4) | -50 | [-7] | [-24] | [-7] | -103 | -37 | DT | -0.8 | CloseShort? | | (-7) | -18 | -12 | -8 | -18 | -2.2,2 | 28 | | | | |
| 41 | Apr/29 | 14 | 45.64 | 45.3 | 45.18(-0.02) | 45.12(-0.02) | 45.08(-0.07) | 44.98 | -1.5 | | -15 | 21(2.7) | -50 | [-3] | [-17] | [-15] | -103 | -38 | DT | -1.1 | HoldShort | | (-7) | -12 | -37 | -10 | -13 | -2.2,2 | 28 | | 42 | Apr/29 | 13 | 45.64 | 45.3 | 45.19(-0.02) | 45.13(-0.02) | 45.11(-0.04) | 45.08 | -1.3 | | -15 | 18(-0.2) | -50 | [-3] | [-12] | [-3] | -83 | -10 | DT | -0.4 | HoldShort | | (-3) | -7 | 3 | -19 | -13 | -1.4,2 | 28 | | 43 | Apr/29 | 12 | 45.64 | 45.3 | 45.2(-0.04) | 45.14(-0.02) | 45.13(-0.07) | 45.07 | -1.3 | | -15 | 18(-0.5) | -50 | [-7] | [-18] | [-3] | -79 | -8 | DT | -0.8 | HoldShort | | (-3) | -12 | -3 | -12 | -2 | -1.7,14 | 28 | | 44 | Apr/29 | 11 | 45.64 | 45.3 | 45.22(-0.02) | 45.15(-0.04) | 45.16(-0.04) | 45.08 | -1.3 | | -15 | 19(0.3) | -50 | [-3] | [-14] | [-16] | -73 | -20 | DT | -1 | OpenShort | | (-7) | -7 | -37 | -19 | -4 | -1.7,20 | 28 | | 45 | Apr/29 | 10 | 45.64 | 45.3 | 45.23(-0.04) | 45.17(-0.02) | 45.18(0.02) | 45.18 | -1.1 | | -15 | 18(-3.7) | -50 | [-7] | [-3] | [8] | -25 | 34 | DP | 0 | OpenShort | | (0) | 3 | 22 | 1 | 11 | -0.6,40 | 28 | | | | |
| 46 | Apr/29 | 9 | 45.64 | 45.3 | 45.25(-0.02) | 45.18(-0.02) | 45.17(0.02) | 45.12 | -1.2 | | -15 | 22(-0.3) | -50 | [-3] | [-2] | [-10] | -43 | -5 | DT | -0.5 | OpenShort? | | (-7) | 3 | -33 | 6 | -4 | -1.4,42 | 28 | | 47 | Apr/28 | 15 | 45.71 | 45.36 | 45.26(-0.02) | 45.18(0) | 45.16(0.02) | 45.21 | -1.2 | | -13 | 22(-2.5) | -50 | [-3] | [-0] | [2] | -17 | 15 | UR | 0.5 | SmallShort? | | (-3) | 3 | -3 | 20 | 0 | -0.5,46 | 28 | | 48 | Apr/28 | 14 | 45.71 | 45.36 | 45.27(-0.04) | 45.19(-0.02) | 45.15(0.02) | 45.22 | -1.2 | | -13 | 25(-1.9) | -50 | [-7] | [-3] | [6] | -27 | 34 | DP | 0.7 | OpenShort | | (-7) | 3 | 18 | -9 | 11 | -0.5,36 | 28 | | 49 | Apr/28 | 13 | 45.71 | 45.36 | 45.29(-0.02) | 45.2(-0.02) | 45.14(-0.04) | 45.17 | -1.3 | | -13 | 27(0.2) | -50 | [-3] | [-12] | [0] | -60 | -20 | DT | 0.3 | OpenShort | | (-3) | -7 | 12 | -20 | -2 | -1.1,18 | 28 | | 50 | Apr/28 | 12 | 45.71 | 45.36 | 45.3(-0.02) | 45.21(-0.04) | 45.16(-0.04) | 45.14 | -1.4 | | -13 | 27(0) | -50 | [-3] | [-13] | [3] | -78 | -30 | DP | -0.2 | OpenShort | | (-7) | -7 | 22 | -26 | -4 | -1.4,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|