CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $175.3800 One month high (close): $197.9300

CCI Daily Change: -3.95% Daily StdDev 1.59% CCI EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $175.38(-3.95%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.39%(26%) Avg negative next hour return: -0.4%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	13	188.95	184.08	180.8(-0.12)	180.03(-0.06)	179.7(-0.24)	178.78	-1.7	-21	22(0.4)	-50	[-8]	[-24]	[-17]	-81	-50	DT	-0.7	HoldShort	(-10)	-15	-37	-8	-20	-1.5,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 180.03(hourly_sma_10 0.7%) 180.8(hourly_sma_20 1.13%) 184.08(daily_ema_10 2.96%) 188.95(daily_ema_20 5.69%)

2	May/9	12	188.95	184.08	181.01(-0.06)	180.14(0.01)	180.13(0.01)	179.88	-1.5	-21	22(-0.3)	-50	[-4]	[-6]	[4]	-60	5	DP	-0.2	OpenShort	(-5)	1	16	-2	-6	-0.8,10	30
3	May/9	11	188.95	184.08	181.12(-0.07)	180.13(-0.09)	180.11(-0.14)	179.41	-1.6	-21	22(0.9)	-50	[-4]	[-18]	[-10]	-75	-54	DT	-0.5	HoldShort	(-5)	-9	-23	-9	-12	-1.3,8	30
4	May/9	10	188.95	184.08	181.25(-0.07)	180.3(-0.05)	180.36(-0.01)	180.08	-1.5	-21	21(-0.4)	-50	[-4]	[-9]	[-2]	-57	10	DT	-0.2	OpenShort	(-4)	-1	-9	4	6	-0.9,16	30
5	May/9	9	188.95	184.08	181.38(-0.09)	180.39(-0.09)	180.37(0.01)	180.34	-1.4	-21	22(-0.9)	-50	[-6]	[-9]	[-4]	-55	36	DT	-0	OpenShort?	(-5)	1	-16	3	13	-0.8,15	30

6	May/6	15	190.12	185.86	181.55(-0.09)	180.39(0)	180.36(0.12)	180.81	-1.7	-16	23(-4.5)	-50	[-6]	[3]	[11]	-48	84	UR	0.3	SmallShort?	(-5)	8	27	9	9	-0.5,15	41
7	May/6	14	190.12	185.86	181.72(-0.09)	180.55(-0.04)	180.15(-0.01)	180.01	-1.9	-16	27(0.5)	-50	[-6]	[-7]	[-6]	-70	3	DT	-0.1	OpenShort	(-7)	-1	-17	4	-13	-1.2,10	41
8	May/6	13	190.12	185.86	181.89(-0.07)	180.63(-0.09)	180.16(-0.04)	180.52	-1.8	-16	27(0.1)	-50	[-5]	[-10]	[5]	-63	-15	DP	0.2	OpenShort	(-5)	-3	7	10	15	-0.9,10	41
9	May/6	12	190.12	185.86	182.01(-0.1)	180.79(-0.19)	180.23(-0.11)	180.32	-1.8	-16	27(-0.1)	-50	[-7]	[-19]	[5]	-75	-12	DP	0.1	OpenShort	(-5)	-7	7	5	20	-1.2,5	41
10	May/6	11	190.12	185.86	182.2(-0.11)	181.13(-0.24)	180.43(-0.17)	180.13	-1.8	-16	27(0.1)	-50	[-7]	[-24]	[4]	-83	-38	DP	-0.2	OpenShort	(-7)	-11	11	-5	11	-1.4,2	41

11	May/6	10	190.12	185.86	182.4(-0.15)	181.57(-0.17)	180.73(-0.13)	179.81	-1.9	-16	27(0.7)	-50	[-10]	[-20]	[-5]	-93	-13	DT	-0.6	HoldShort	(-8)	-9	-4	-8	-20	-1.8,2	41
12	May/6	9	190.12	185.86	182.67(-0.08)	181.88(-0.13)	180.96(-0.08)	179.94	-1.9	-16	26(2.6)	-50	[-5]	[-14]	[-18]	-91	-85	DT	-0.7	OpenShort?	(-9)	-5	-36	-11	-20	-1.9,7	41
13	May/5	15	190.83	186.97	182.81(-0.02)	182.11(-0.05)	181.11(-0.13)	181	-1.9	-16	23(0.1)	-50	[-1]	[-15]	[-5]	-69	-115	DT	-0.1	OpenShort?	(-3)	-9	-7	2	-20	-1.4,16	37
14	May/5	14	190.83	186.97	182.84(0.04)	182.21(-0.09)	181.35(-0.27)	181.22	-1.8	-16	23(-2.4)	-50	[3]	[-24]	[-8]	-69	-204	DR	-0.1	OpenShort	(-1)	-18	-18	-4	-18	-1.3,14	37
15	May/5	13	190.83	186.97	182.77(0.09)	182.38(-0.09)	181.85(-0.29)	181.77	-1.7	-16	26(-4.6)	-15	[6]	[-25]	[8]	-58	-224	RG	-0.1	Wait	(3)	-19	32	-18	-1	-0.7,10	37

16	May/5	12	190.83	186.97	182.77(0)	182.54(-0.2)	182.38(-0.24)	180.83	-1.9	-16	30(-0.1)	-50	[0]	[-27]	[-7]	-75	-163	DR	-1	HoldShort	(3)	-16	4	-37	-20	-1.1,3	37
17	May/5	11	190.83	186.97	182.61(-0.05)	182.9(-0.14)	182.81(-0.19)	180.72	-1.9	-16	30(1.1)	-50	[-3]	[-22]	[-27]	-58	-97	DT	-1.3	OpenShort	(1)	-12	-49	-36	-20	-1.2,22	37
18	May/5	10	190.83	186.97	182.71(-0.03)	183.16(-0.05)	183.16(0.03)	182.18	-1.6	-16	29(-0.2)	-50	[-2]	[-4]	[-19]	-4	11	DT	-0.6	OpenShort	(-1)	2	-49	-2	-20	-0.3,54	37
19	May/5	9	190.83	186.97	182.77(-0.04)	183.25(-0.02)	183.11(0.1)	183.64	-1.4	-16	29(-1.7)	-50	[-3]	[1]	[-8]	36	119	RG	0.3	Wait?	(1)	7	-35	13	20	0.6,71	37
20	May/4	15	191.65	188.43	182.85(0.02)	183.28(0.04)	182.92(0.15)	184.69	-1.4	-13	31(-1.6)	-5	[1]	[8]	[28]	49	119	RG	1.1	SmallShort?	(-1)	10	66	17	20	1.1,71	39

21	May/4	14	191.65	188.43	182.82(-0.11)	183.21(-0.14)	182.64(-0.19)	182.73	-1.8	-13	33(-4.1)	-50	[-7]	[-22]	[5]	3	67	DP	0.1	OpenShort	(-3)	-13	14	-4	6	-0.1,55	39
22	May/4	13	191.65	188.43	183.03(-0.14)	183.46(-0.02)	182.99(-0.1)	182.31	-1.9	-13	37(-4.9)	-50	[-9]	[-13]	[-0]	-2	84	DT	-0.4	OpenShort	(-8)	-7	11	-7	-20	-0.4,58	39
23	May/4	12	191.65	188.43	183.29(-0.16)	183.5(0.02)	183.17(-0.12)	181.99	-1.9	-13	42(-3.8)	-50	[-11]	[-13]	[-16]	-2	69	DT	-0.6	OpenShort	(-10)	-8	-29	-5	-20	-0.6,63	39
24	May/4	11	191.65	188.43	183.58(-0.13)	183.46(0.16)	183.39(-0.14)	182.87	-1.8	-13	46(-3.1)	-50	[-9]	[-10]	[-12]	16	63	DT	-0.2	OpenShort	(-9)	-9	-25	6	-20	-0.3,73	39
25	May/4	10	191.65	188.43	183.82(-0.1)	183.16(0.27)	183.65(-0.05)	183.62	-1.6	-13	49(-2.4)	-50	[-7]	[0]	[-8]	19	85	DT	-0	OpenShort	(-7)	-3	-18	8	-20	-0.1,71	39

26	May/4	9	191.65	188.43	184(-0.12)	182.67(0.19)	183.74(-0.1)	184.18	-1.5	-13	51(-4)	-50	[-8]	[-6]	[13]	14	113	DP	0.2	OpenShort?	(-6)	-7	33	3	14	0.1,61	39
27	May/3	15	192.12	189.74	184.23(-0.18)	182.32(0.03)	183.92(0.04)	183.2	-1.9	-9	55(-8.6)	-50	[-12]	[-2]	[3]	-2	144	DP	-0.3	OpenShort?	(-10)	3	3	0	20	-0.4,58	37
28	May/3	14	192.12	189.74	184.56(-0.24)	182.26(-0.02)	183.84(0.16)	183.1	-1.9	-9	64(-8)	-50	[-16]	[3]	[-8]	-5	218	RG	-0.2	Wait	(-11)	11	-34	2	20	-0.5,58	37
29	May/3	13	192.12	189.74	185(-0.18)	182.29(-0.07)	183.55(0.47)	184.11	-1.7	-9	72(-5)	-50	[-12]	[23]	[8]	6	268	UR	0.2	SmallShort	(-14)	31	-6	17	20	-0.3,63	37
30	May/3	12	192.12	189.74	185.34(-0.16)	182.42(-0.01)	182.69(0.6)	184.27	-1.7	-9	77(-2.9)	-50	[-11]	[33]	[2]	-2	271	UR	0.4	SmallShort	(-12)	39	-22	22	20	-0.3,56	37

31	May/3	11	192.12	189.74	185.63(-0.1)	182.43(-0.08)	181.6(0.5)	184.94	-1.5	-9	80(-1.5)	-30	[-7]	[26]	[39]	-11	200	UR	0.9	SmallShort	(-9)	33	73	27	20	-0.2,44	37
32	May/3	10	192.12	189.74	185.82(-0.13)	182.58(-0.28)	180.69(-0.01)	182.77	-2	-9	81(1.4)	-45	[-9]	[-15]	[22]	-45	-25	DP	0.5	OpenShort	(-11)	-1	39	22	20	-0.8,25	37
33	May/3	9	192.12	189.74	186.06(-0.17)	183.09(-0.33)	180.71(-0.18)	181.6	-2.3	-9	80(2.6)	-50	[-11]	[-28]	[24]	-68	-106	DP	0.2	OpenShort?	(-10)	-12	62	15	15	-1.2,12	37
34	May/2	15	192.45	190.79	186.37(-0.22)	183.7(-0.43)	181.03(-0.63)	179.79	-2.9	-9	77(1.4)	-50	[-14]	[-62]	[6]	-92	-283	DP	-0.3	OpenShort?	(-14)	-41	31	3	-20	-1.8,3	30
35	May/2	14	192.45	190.79	186.78(-0.28)	184.49(-0.46)	182.18(-0.61)	178.89	-3.1	-9	76(12)	-50	[-18]	[-63]	[-29]	-110	-283	DT	-1	HoldShort	(-15)	-40	-56	-2	-20	-2.4,0	30

36	May/2	13	192.45	190.79	187.3(-0.27)	185.35(-0.44)	183.29(-0.67)	180.55	-2.8	-9	64(8.8)	-50	[-18]	[-66]	[-32]	-113	-249	DT	-1	HoldShort	(-15)	-44	-69	-9	-20	-2.5,0	30
37	May/2	12	192.45	190.79	187.81(-0.21)	186.16(-0.37)	184.53(-0.51)	182.61	-2.3	-9	55(4.6)	-50	[-14]	[-52]	[-11]	-100	-192	DT	-0.8	HoldShort	(-14)	-34	-23	4	-20	-2.2,5	30
38	May/2	11	192.45	190.79	188.21(-0.2)	186.85(-0.45)	185.48(-0.48)	183.28	-2.1	-9	50(6)	-50	[-13]	[-53]	[-28]	-103	-174	DT	-1	HoldShort	(-13)	-32	-71	-6	-20	-2.3,5	30
39	May/2	10	192.45	190.79	188.58(-0.14)	187.7(-0.32)	186.37(-0.28)	185.44	-1.6	-9	44(4.2)	-50	[-9]	[-34]	[9]	-85	-95	DP	-0.5	OpenShort	(-9)	-18	35	-4	-20	-1.6,5	30
40	May/2	9	192.45	190.79	188.84(-0.15)	188.31(-0.28)	186.9(-0.27)	184.38	-1.9	-9	40(5.1)	-50	[-10]	[-33]	[-34]	-113	-150	DT	-1.5	HoldShort?	(-10)	-18	-76	-12	-20	-2.6,2	30

41	Apr/29	15	192.95	191.93	189.13(-0.06)	188.83(-0.12)	187.41(-0.22)	186.7	-1.8	-4	35(-5.2)	-50	[-4]	[-21]	[-15]	-86	-125	DT	-0.5	HoldShort?	(-7)	-15	-30	-4	-20	-1.6,4	31
42	Apr/29	14	192.95	191.93	189.25(-0.04)	189.06(0.01)	187.82(-0.21)	187.62	-1.5	-4	40(1.3)	-45	[-3]	[-16]	[-6]	-74	-103	DT	-0.1	OpenShort	(-3)	-14	-4	-2	-20	-1.2,6	31
43	Apr/29	13	192.95	191.93	189.33(-0.08)	189.04(-0.01)	188.22(-0.44)	187.73	-1.5	-4	39(0.5)	-50	[-5]	[-33]	[-6]	-76	-113	DT	-0.4	HoldShort	(-3)	-29	4	-20	-20	-1.2,4	31
44	Apr/29	12	192.95	191.93	189.49(-0.1)	189.06(0.01)	189.06(-0.33)	187.6	-1.5	-4	38(-0.8)	-50	[-7]	[-25]	[-7]	-74	-80	DT	-1.1	OpenShort	(-6)	-22	7	-34	-20	-1.4,11	31
45	Apr/29	11	192.95	191.93	189.68(-0.12)	189.05(-0.12)	189.69(-0.31)	187.38	-1.6	-4	39(1.4)	-50	[-8]	[-29]	[-24]	-67	-74	DT	-1.7	OpenShort	(-7)	-21	-42	-43	-20	-1.7,26	31

46	Apr/29	10	192.95	191.93	189.91(-0.13)	189.27(-0.11)	190.28(-0.04)	188.66	-1.2	-4	38(-4.4)	-50	[-9]	[-10]	[-14]	-15	60	DT	-1.2	OpenShort	(-5)	-3	-34	-13	-2	-1,60	31
47	Apr/29	9	192.95	191.93	190.15(-0.08)	189.48(-0.05)	190.35(0.26)	189.73	-0.9	-4	42(-4)	-50	[-5]	[12]	[-18]	27	136	RG	-0.4	Wait?	(-6)	17	-67	15	20	-0.3,84	31
48	Apr/28	15	193.01	192.76	190.31(-0.03)	189.57(0.07)	189.85(0.44)	191.84	-0.3	1	46(-1.7)	35	[-2]	[31]	[18]	62	232	UR	1.2	SmallShort?	(-3)	29	28	21	20	1,87	42
49	Apr/28	14	193.01	192.76	190.37(-0.04)	189.44(0.04)	189.02(0.33)	190.99	-0.6	1	48(-1.8)	25	[-3]	[24]	[15]	25	169	UR	1.2	SmallShort	(-4)	23	30	8	20	0.4,65	42
50	Apr/28	13	193.01	192.76	190.45(-0.04)	189.36(-0.03)	188.39(0.07)	190.05	-0.8	1	50(-0.3)	20	[-3]	[3]	[14]	-19	45	UR	0.9	SmallShort	(-4)	5	37	-6	20	-0.2,36	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI