|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $33.1800 One month high (close): $51.5500
BEAM Daily Change: -6.46% Daily StdDev 5.57% BEAM EMA_5_Trend: -3.82% 10Minute StdDev: $2.1679
Latest Price : $33.18(-6.46%) | Wed. May 11, 2022($2) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($2) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1) Mon. May 2, 2022($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -1.9
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 41.98 | 38.59 | 36.96(-0.86) | 35.13(-0.51) | 34.64(-0.8) | 34.08 | -1.7 | | -20 | 56(-0.1) | -50 | [-15] | [-28] | [-24] | -69 | -143 | DT | -0.2 | OpenShort | | (-24) | -14 | -51 | 4 | -20 | -1.1,9 | 31 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -1.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.13(hourly_sma_10 3.08%) 36.96(hourly_sma_20 8.45%) 38.59(daily_ema_10 13.23%) 41.98(daily_ema_20 23.18%)
|
| | | 2 | May/9 | 12 | 41.98 | 38.59 | 37.28(-0.67) | 35.31(0.14) | 34.92(-0.03) | 35.04 | -1.5 | | -20 | 56(-1.1) | -50 | [-12] | [-7] | [6] | -64 | 43 | DP | 0 | OpenShort | | (-14) | -1 | 33 | 1 | -20 | -0.9,9 | 31 | | 3 | May/9 | 11 | 41.98 | 38.59 | 37.53(-0.74) | 35.26(-0.68) | 34.93(-0.82) | 34.42 | -1.6 | | -20 | 57(1.5) | -50 | [-13] | [-29] | [3] | -73 | -312 | DP | -0.2 | OpenShort | | (-15) | -15 | 21 | -0 | -20 | -1.2,7 | 31 | | 4 | May/9 | 10 | 41.98 | 38.59 | 37.81(-0.71) | 35.5(-1.11) | 35.22(-1.07) | 34.03 | -1.7 | | -20 | 55(3.1) | -50 | [-13] | [-37] | [-33] | -82 | -573 | DT | -0.5 | OpenShort | | (-15) | -19 | -83 | -3 | -20 | -1.5,6 | 31 | | 5 | May/9 | 9 | 41.98 | 38.59 | 38.08(-0.34) | 35.9(-0.83) | 35.6(-0.06) | 35.62 | -1.4 | | -20 | 52(1.2) | -50 | [-6] | [-15] | [17] | -67 | -337 | DP | 0 | OpenShort? | | (-9) | -1 | 13 | 2 | 20 | -1,8 | 31 | | | | |
| 6 | May/6 | 15 | 42.92 | 39.7 | 38.21(-0.44) | 36.2(-1.01) | 35.62(-0.2) | 35.38 | -1.6 | | -18 | 51(1.4) | -50 | [-8] | [-18] | [5] | -72 | -362 | DP | -0.1 | OpenShort? | | (-8) | -4 | 2 | 2 | 20 | -1.2,8 | 36 | | 7 | May/6 | 14 | 42.92 | 39.7 | 38.38(-0.6) | 36.57(-1.19) | 35.69(0.2) | 35.34 | -1.6 | | -18 | 50(2.2) | -50 | [-11] | [-13] | [-6] | -74 | -164 | DT | -0.2 | OpenShort | | (-9) | 4 | -19 | 3 | 3 | -1.3,9 | 36 | | 8 | May/6 | 13 | 42.92 | 39.7 | 38.61(-0.52) | 37.01(-1.25) | 35.62(-0.42) | 35.71 | -1.6 | | -18 | 47(1.7) | -50 | [-9] | [-25] | [4] | -72 | -350 | DP | 0 | OpenShort | | (-10) | -8 | -1 | 8 | 20 | -1.3,11 | 36 | | 9 | May/6 | 12 | 42.92 | 39.7 | 38.81(-0.64) | 37.48(-1.52) | 35.77(-1.27) | 35.72 | -1.6 | | -18 | 46(2.5) | -50 | [-11] | [-43] | [-3] | -77 | -492 | DT | -0 | OpenShort | | (-10) | -23 | -13 | 14 | -18 | -1.5,11 | 36 | | 10 | May/6 | 11 | 42.92 | 39.7 | 39.06(-0.48) | 38.06(-1.83) | 36.23(-1.44) | 35.97 | -1.5 | | -18 | 43(2.2) | -50 | [-9] | [-48] | [7] | -82 | -671 | DP | -0.1 | OpenShort | | (-11) | -26 | 12 | 8 | 20 | -1.6,8 | 36 | | | | |
| 11 | May/6 | 10 | 42.92 | 39.7 | 39.25(-0.66) | 38.77(-1.3) | 36.76(-2.05) | 35.73 | -1.6 | | -18 | 41(5) | -50 | [-12] | [-55] | [-12] | -95 | -760 | DT | -0.5 | OpenShort | | (-11) | -37 | 46 | -2 | -20 | -1.9,3 | 36 | | 12 | May/6 | 9 | 42.92 | 39.7 | 39.51(-0.73) | 39.28(-1.31) | 37.53(-2.27) | 34.87 | -1.8 | | -18 | 36(6.3) | -50 | [-13] | [-59] | [-73] | -120 | -1008 | DT | -1.6 | HoldShort? | | (-14) | -41 | -90 | -19 | -20 | -2.8,0 | 36 | | 13 | May/5 | 15 | 43.8 | 40.4 | 39.8(-0.52) | 39.8(-0.82) | 38.4(-2.07) | 36.65 | -1.5 | | -17 | 30(5.4) | -50 | [-9] | [-50] | [-54] | -105 | -785 | DT | -1.3 | HoldShort? | | (-11) | -37 | -57 | -19 | -20 | -2.3,3 | 34 | | 14 | May/5 | 14 | 43.8 | 40.4 | 40.01(-0.27) | 40.13(-0.35) | 39.21(-1.75) | 37.82 | -1.3 | | -17 | 24(2.3) | -50 | [-5] | [-39] | [-47] | -90 | -712 | DT | -1.2 | OpenShort | | (-7) | -31 | -49 | -25 | -20 | -1.9,8 | 34 | | 15 | May/5 | 13 | 43.8 | 40.4 | 40.12(0.02) | 40.27(0.12) | 39.91(-2.16) | 38.85 | -1 | | -17 | 22(-0.2) | -50 | [0] | [-40] | [-30] | -64 | -860 | DR | -1 | OpenShort | | (-3) | -38 | -11 | -30 | -20 | -1.2,16 | 34 | | | | |
| 16 | May/5 | 12 | 43.8 | 40.4 | 40.11(0.15) | 40.27(0) | 40.79(-0.68) | 39.08 | -1 | | -17 | 22(-2.1) | -50 | [3] | [-15] | [-31] | -48 | -568 | DR | -1.6 | OpenShort | | (0) | -12 | -27 | -35 | -20 | -1,27 | 34 | | 17 | May/5 | 11 | 43.8 | 40.4 | 40.05(0.07) | 40.22(0.02) | 41.07(-0.29) | 39.66 | -0.9 | | -17 | 24(-0.4) | -50 | [1] | [-8] | [-27] | -16 | -235 | DR | -1.2 | OpenShort | | (5) | -5 | -39 | -42 | -20 | -0.3,42 | 34 | | 18 | May/5 | 10 | 43.8 | 40.4 | 40.02(0.25) | 40.21(0.22) | 41.19(0.41) | 40.52 | -0.7 | | -17 | 25(-0.2) | -40 | [4] | [7] | [-12] | 27 | -21 | CR | -0.6 | HoldShort | | (4) | 7 | -37 | -7 | 17 | 0.4,67 | 34 | | 19 | May/5 | 9 | 43.8 | 40.4 | 39.92(0.28) | 40.12(0.17) | 41.02(0.94) | 41.34 | -0.5 | | -17 | 25(0.4) | -50 | [5] | [16] | [-15] | 58 | 317 | CR | 0.3 | HoldShort? | | (6) | 17 | -85 | 5 | 20 | 1.2,78 | 34 | | 20 | May/4 | 15 | 44.69 | 40.98 | 39.81(0.73) | 40.05(0.91) | 40.64(2.7) | 43.34 | -0.3 | | -16 | 24(6.3) | 25 | [13] | [59] | [84] | 111 | 836 | UT | 2.3 | HoldLong? | | (11) | 48 | 138 | 34 | 20 | 3,86 | 35 | | | | |
| 21 | May/4 | 14 | 44.69 | 40.98 | 39.52(0.28) | 39.69(-0.15) | 39.57(0.53) | 40.33 | -0.9 | | -16 | 18(-1.3) | 5 | [5] | [9] | [11] | 48 | 49 | RG | 0.8 | SmallShort | | (6) | 10 | -5 | 21 | 20 | 0.9,75 | 35 | | 22 | May/4 | 13 | 44.69 | 40.98 | 39.41(0.25) | 39.75(-0.13) | 39.36(0.33) | 40.43 | -0.9 | | -16 | 19(0) | 10 | [5] | [5] | [25] | 42 | 87 | RG | 1.1 | SmallShort | | (7) | 6 | 26 | 24 | 20 | 1.1,64 | 35 | | 23 | May/4 | 12 | 44.69 | 40.98 | 39.31(0.13) | 39.8(-0.2) | 39.23(0.05) | 39.86 | -1 | | -16 | 19(0.1) | -15 | [2] | [-1] | [16] | 9 | 21 | RG | 0.7 | Wait | | (4) | 1 | 29 | 6 | 20 | 0.6,44 | 35 | | 24 | May/4 | 11 | 44.69 | 40.98 | 39.26(0.08) | 39.88(-0.2) | 39.21(-0.61) | 39.25 | -1.1 | | -16 | 19(-0.2) | -50 | [2] | [-14] | [4] | -16 | -238 | RG | 0 | Wait | | (1) | -11 | 41 | -17 | -20 | -0,34 | 35 | | 25 | May/4 | 10 | 44.69 | 40.98 | 39.23(-0.15) | 39.96(-0.12) | 39.45(-0.95) | 38.41 | -1.3 | | -16 | 20(0.5) | -50 | [-3] | [-20] | [-31] | -31 | -302 | DT | -1.1 | OpenShort | | (-1) | -18 | -21 | -23 | -20 | -0.8,39 | 35 | | | | |
| 26 | May/4 | 9 | 44.69 | 40.98 | 39.29(-0.1) | 40.01(0.3) | 39.83(-0.75) | 38.86 | -1.2 | | -16 | 19(0) | -50 | [-2] | [-13] | [-38] | -9 | -197 | DT | -1 | OpenShort? | | (-2) | -14 | -44 | -23 | -20 | -0.5,54 | 35 | | 27 | May/3 | 15 | 45.3 | 40.94 | 39.33(-0.05) | 39.89(0.18) | 40.13(-0.57) | 39.8 | -1 | | -22 | 19(1.8) | -50 | [-1] | [-12] | [-6] | 34 | 23 | DT | -0.3 | OpenShort? | | (1) | -11 | -1 | -8 | -20 | 0.5,71 | 30 | | 28 | May/3 | 14 | 45.3 | 40.94 | 39.33(0) | 39.82(0.28) | 40.36(-0.42) | 39.82 | -1 | | -22 | 17(0) | -50 | [0] | [-8] | [-16] | 37 | 12 | DR | -0.6 | OpenShort | | (-1) | -8 | -28 | -14 | -20 | 0.5,74 | 30 | | 29 | May/3 | 13 | 45.3 | 40.94 | 39.35(0.1) | 39.71(0.35) | 40.53(0.15) | 40.44 | -0.9 | | -22 | 17(0.5) | -40 | [2] | [4] | [7] | 59 | 215 | RG | -0.1 | Wait | | (1) | 3 | 15 | -13 | 20 | 1.1,81 | 30 | | 30 | May/3 | 12 | 45.3 | 40.94 | 39.31(0.15) | 39.57(0.58) | 40.47(0.7) | 40.12 | -0.9 | | -22 | 17(0.2) | -35 | [3] | [17] | [-9] | 59 | 237 | CR | -0.4 | HoldShort | | (2) | 13 | -17 | -6 | -20 | 0.9,86 | 30 | | | | |
| 31 | May/3 | 11 | 45.3 | 40.94 | 39.25(0.33) | 39.34(0.61) | 40.19(1.26) | 40.49 | -0.9 | | -22 | 17(-0.6) | -0 | [6] | [29] | [1] | 78 | 304 | RG | 0.3 | Wait | | (4) | 24 | -21 | 15 | 20 | 1.3,95 | 30 | | 32 | May/3 | 10 | 45.3 | 40.94 | 39.12(0.54) | 39.1(0.75) | 39.69(1.12) | 40.96 | -0.8 | | -22 | 17(0.6) | 40 | [10] | [28] | [25] | 97 | 200 | UT | 1.3 | HoldLong | | (8) | 22 | 12 | 38 | 20 | 1.9,99 | 30 | | 33 | May/3 | 9 | 45.3 | 40.94 | 38.91(0.41) | 38.81(0.47) | 39.25(0.98) | 40.69 | -0.8 | | -22 | 17(0.9) | 25 | [8] | [22] | [35] | 77 | 287 | UT | 1.6 | HoldLong? | | (9) | 19 | 28 | 39 | 20 | 1.9,79 | 30 | | 34 | May/2 | 15 | 46.36 | 41.38 | 38.75(0.13) | 38.63(0.34) | 38.87(0.57) | 40.09 | -1 | | -23 | 16(2.9) | 0 | [3] | [12] | [37] | 34 | 361 | RG | 1.4 | SmallShort? | | (6) | 11 | 64 | 8 | 20 | 1.5,46 | 34 | | 35 | May/2 | 14 | 46.36 | 41.38 | 38.7(-0.18) | 38.5(-0.16) | 38.65(0.44) | 38.75 | -1.2 | | -23 | 13(-0.9) | -25 | [-3] | [4] | [22] | -16 | 307 | UR | 0.1 | SmallShort | | (-1) | 8 | 48 | -1 | 20 | 0.1,32 | 34 | | | | |
| 36 | May/2 | 13 | 46.36 | 41.38 | 38.77(-0.41) | 38.56(-0.57) | 38.48(-0.18) | 37.77 | -1.3 | | -23 | 14(-1.1) | -50 | [-8] | [-13] | [-25] | -41 | 124 | DT | -0.8 | OpenShort | | (-6) | -3 | -62 | -8 | -20 | -1.1,37 | 34 | | 37 | May/2 | 12 | 46.36 | 41.38 | 38.93(-0.15) | 38.78(-0.23) | 38.55(0.5) | 39.08 | -1.1 | | -23 | 15(-0.7) | -35 | [-3] | [4] | [18] | 11 | 326 | UR | 0.6 | SmallShort | | (-4) | 10 | 14 | 20 | 20 | 0.2,56 | 34 | | 38 | May/2 | 11 | 46.36 | 41.38 | 38.99(-0.15) | 38.87(-0.28) | 38.55(0) | 38.79 | -1.2 | | -23 | 15(-0.5) | -50 | [-3] | [-6] | [4] | -12 | 106 | DP | 0.4 | OpenShort | | (-4) | 0 | -8 | 12 | 20 | -0.2,43 | 34 | | 39 | May/2 | 10 | 46.36 | 41.38 | 39.05(-0.13) | 38.98(-0.1) | 38.36(0.21) | 38.95 | -1.1 | | -23 | 16(-0.7) | -35 | [-3] | [0] | [20] | -16 | 159 | UR | 0.6 | SmallShort | | (-3) | 4 | 52 | 5 | 20 | -0.1,37 | 34 | | 40 | May/2 | 9 | 46.36 | 41.38 | 39.1(-0.33) | 39.02(-0.33) | 38.28(-0.93) | 37.89 | -1.3 | | -23 | 17(0.6) | -50 | [-6] | [-25] | [-15] | -50 | -207 | DT | -0.4 | OpenShort? | | (-6) | -18 | 1 | -12 | -20 | -1.1,28 | 34 | | | | |
| 41 | Apr/29 | 15 | 47.29 | 41.7 | 39.23(-0.38) | 39.15(0.03) | 38.64(-0.97) | 37.87 | -1.4 | | -26 | 16(1) | -50 | [-7] | [-24] | [-29] | -48 | -204 | DT | -0.7 | OpenShort? | | (-6) | -19 | -22 | -12 | -20 | -1.3,35 | 22 | | 42 | Apr/29 | 14 | 47.29 | 41.7 | 39.38(-0.28) | 39.14(0.31) | 39.02(-0.96) | 38.32 | -1.3 | | -26 | 15(0) | -50 | [-5] | [-21] | [-27] | -31 | -232 | DT | -0.7 | OpenShort | | (-6) | -18 | -26 | -15 | -20 | -1,44 | 22 | | 43 | Apr/29 | 13 | 47.29 | 41.7 | 39.49(-0.25) | 39.02(0.36) | 39.4(-0.53) | 38.86 | -1.2 | | -26 | 15(-0.6) | -50 | [-5] | [-12] | [-8] | -14 | -36 | DT | -0.5 | OpenShort | | (-4) | -10 | 4 | -13 | -20 | -0.6,51 | 22 | | 44 | Apr/29 | 12 | 47.29 | 41.7 | 39.59(-0.23) | 38.88(-0.08) | 39.61(-0.4) | 38.77 | -1.2 | | -26 | 16(0) | -50 | [-4] | [-14] | [-12] | -11 | -75 | DT | -0.8 | OpenShort | | (-5) | -8 | -28 | -15 | -5 | -0.8,59 | 22 | | 45 | Apr/29 | 11 | 47.29 | 41.7 | 39.68(-0.28) | 38.91(-0.21) | 39.77(0.23) | 39.37 | -1.1 | | -26 | 16(-0.9) | -50 | [-5] | [-3] | [5] | 15 | 266 | DP | -0.4 | OpenShort | | (-3) | 4 | -16 | 1 | 20 | -0.3,72 | 22 | | | | |
| 46 | Apr/29 | 10 | 47.29 | 41.7 | 39.79(-0.2) | 38.99(-0.23) | 39.68(1.17) | 39.71 | -1.1 | | -26 | 17(-1) | -40 | [-4] | [15] | [10] | 26 | 488 | UR | 0 | SmallShort | | (-4) | 22 | -22 | 15 | 20 | -0.1,78 | 22 | | 47 | Apr/29 | 9 | 47.29 | 41.7 | 39.87(-0.25) | 39.08(-0.05) | 39.22(1.53) | 40.19 | -1 | | -26 | 18(-1.2) | -25 | [-5] | [23] | [24] | 33 | 733 | UR | 0.8 | SmallShort? | | (-4) | 29 | 10 | 29 | 20 | 0.3,75 | 22 | | 48 | Apr/28 | 15 | 48.29 | 42.59 | 39.97(-0.45) | 39.1(-0.05) | 38.63(1.23) | 39.98 | -1.2 | | -26 | 19(-3.4) | -50 | [-9] | [16] | [20] | 12 | 783 | UR | 1 | SmallShort? | | (-5) | 23 | 18 | 4 | 20 | 0,62 | 22 | | 49 | Apr/28 | 14 | 48.29 | 42.59 | 40.15(-0.5) | 39.12(-0.13) | 38.16(0.34) | 39.6 | -1.3 | | -26 | 22(-2.7) | -50 | [-10] | [-2] | [21] | -18 | 460 | DP | 1 | OpenShort | | (-9) | 7 | 36 | -6 | 20 | -0.4,42 | 22 | | 50 | Apr/28 | 13 | 48.29 | 42.59 | 40.35(-0.59) | 39.17(-0.31) | 38.03(-0.65) | 38.84 | -1.4 | | -26 | 25(-1.7) | -50 | [-11] | [-23] | [18] | -54 | 68 | DP | 0.5 | OpenShort | | (-12) | -12 | 59 | -18 | 11 | -0.9,19 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|