ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.5000 One month high (close): $49.2000

ARWR Daily Change: -11.73% Daily StdDev 4.19% ARWR EMA_5_Trend: -5.08% 10Minute StdDev: $2.84

Latest Price : $32.5(-11.73%)

Wed. May 11, 2022($1.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($2) Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.08% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 1.68%(40%) Avg negative next hour return: -1.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	13	42.74	40.29	38.11(-1.04)	35.93(-1.21)	34.5(-2.02)	33.24	-2.6	-21	74(4.7)	-50	[-25]	[-76]	[-41]	-95	-776	DT	-0.5	OpenShort	(-33)	-48	-55	1	-20	-1.8,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.93(hourly_sma_10 8.09%) 38.11(hourly_sma_20 14.65%) 40.29(daily_ema_10 21.21%) 42.74(daily_ema_20 28.58%)

2	May/9	12	42.74	40.29	38.51(-0.93)	36.37(-1.11)	35.21(-1.62)	33.98	-2.4	-21	69(4)	-50	[-22]	[-64]	[-28]	-95	-688	DT	-0.5	OpenShort	(-25)	-39	-29	1	-20	-1.8,0	22
3	May/9	11	42.74	40.29	38.87(-0.94)	36.78(-1.37)	35.79(-1.73)	34.38	-2.3	-21	65(4.7)	-50	[-22]	[-70]	[-33]	-98	-683	DT	-0.6	OpenShort	(-24)	-41	-54	-2	-20	-1.9,0	22
4	May/9	10	42.74	40.29	39.24(-0.73)	37.29(-1.27)	36.42(-1.46)	35.13	-2.1	-21	60(5.2)	-50	[-17]	[-61]	[-25]	-98	-707	DT	-0.6	OpenShort	(-22)	-35	-41	-1	-20	-1.9,0	22
5	May/9	9	42.74	40.29	39.53(-0.63)	37.77(-1.18)	36.96(-1.07)	35.71	-1.9	-21	55(4.9)	-50	[-15]	[-50]	[-35]	-98	-631	DT	-0.6	OpenShort?	(-18)	-26	-72	-3	-20	-1.9,0	22

6	May/6	15	43.56	41.49	39.78(-0.62)	38.22(-0.96)	37.36(-0.45)	36.75	-2.3	-16	50(-9.2)	-50	[-15]	[-30]	[-11]	-93	-283	DT	-0.3	HoldShort?	(-14)	-11	-14	-1	-20	-1.7,0	32
7	May/6	14	43.56	41.49	40.03(-0.74)	38.59(-0.98)	37.53(-0.69)	36.96	-2.3	-16	59(2.1)	-50	[-19]	[-38]	[-20]	-94	-206	DT	-0.3	OpenShort	(-17)	-17	-39	1	-20	-1.8,1	32
8	May/6	13	43.56	41.49	40.33(-0.59)	38.97(-0.94)	37.79(-0.97)	37.53	-2.1	-16	57(2)	-50	[-15]	[-44]	[-8]	-90	-347	DT	-0.2	OpenShort	(-17)	-24	-15	7	-20	-1.7,3	32
9	May/6	12	43.56	41.49	40.57(-0.66)	39.34(-1.18)	38.16(-1.09)	37.75	-2	-16	55(1.5)	-50	[-17]	[-50]	[-4]	-90	-314	DT	-0.3	OpenShort	(-16)	-27	-7	8	-20	-1.7,3	32
10	May/6	11	43.56	41.49	40.84(-0.63)	39.81(-1.17)	38.58(-1.28)	37.85	-1.9	-16	54(3.1)	-50	[-16]	[-55]	[-1]	-96	-423	DT	-0.5	OpenShort	(-17)	-32	18	-0	-20	-1.9,2	32

11	May/6	10	43.56	41.49	41.1(-0.75)	40.28(-0.98)	39.08(-1.61)	37.59	-2	-16	51(7.1)	-50	[-19]	[-61]	[-37]	-110	-507	DT	-1	HoldShort	(-17)	-41	-38	-5	-20	-2.4,0	32
12	May/6	9	43.56	41.49	41.41(-0.62)	40.68(-0.71)	39.72(-1.05)	38.16	-1.8	-16	44(2.6)	-50	[-16]	[-43]	[-51]	-113	-426	DT	-1.2	HoldShort?	(-17)	-26	-85	-8	-20	-2.5,0	32
13	May/5	15	44.18	42.12	41.67(-0.45)	40.97(-0.53)	40.14(-0.96)	39.48	-1.7	-13	41(-1.3)	-50	[-11]	[-36]	[-19]	-95	-321	DT	-0.5	HoldShort?	(-14)	-24	-20	-4	-20	-1.8,0	33
14	May/5	14	44.18	42.12	41.86(-0.31)	41.19(-0.29)	40.53(-1.27)	39.8	-1.6	-13	42(3.7)	-50	[-8]	[-40]	[-28]	-95	-498	DT	-0.6	OpenShort	(-11)	-33	-37	-11	-20	-1.8,0	33
15	May/5	13	44.18	42.12	41.99(-0.1)	41.31(-0.05)	41.05(-1.04)	40.38	-1.4	-13	39(1.6)	-50	[-3]	[-30]	[-16]	-90	-541	DT	-0.6	OpenShort	(-6)	-27	-1	-21	-20	-1.6,0	33

16	May/5	12	44.18	42.12	42.03(-0.1)	41.33(-0.39)	41.48(-0.43)	40.4	-1.4	-13	37(2)	-50	[-3]	[-19]	[-16]	-83	-398	DT	-1.1	OpenShort	(-3)	-11	-16	-27	-20	-1.6,7	33
17	May/5	11	44.18	42.12	42.07(-0.14)	41.49(-0.48)	41.66(-0.33)	40.66	-1.3	-13	35(1.9)	-50	[-4]	[-18]	[-21]	-63	-281	DT	-1.1	OpenShort	(-1)	-9	-44	-19	-20	-1.5,25	33
18	May/5	10	44.18	42.12	42.13(-0.09)	41.69(-0.24)	41.8(-0.07)	41.37	-1	-13	33(0.6)	-50	[-2]	[-7]	[-17]	-26	-105	DT	-0.5	OpenShort	(-2)	-2	-60	9	12	-0.9,47	33
19	May/5	9	44.18	42.12	42.17(0.02)	41.79(-0.21)	41.83(0.65)	42.37	-0.7	-13	33(0)	-25	[1]	[12]	[8]	-1	196	RG	0.6	Wait?	(1)	17	-15	16	20	0.2,44	33
20	May/4	15	44.58	42.39	42.16(0.14)	41.88(-0.02)	41.56(1.02)	42.63	-0.7	-13	33(-1.1)	20	[4]	[25]	[44]	-5	228	UT	1.2	OpenLong?	(1)	26	88	16	20	0.5,33	33

21	May/4	14	44.58	42.39	42.1(-0.02)	41.89(-0.57)	41.14(-0.41)	41.2	-1.3	-13	34(0.4)	-50	[-1]	[-20]	[-4]	-53	-297	DT	0.1	OpenShort	(-1)	-11	-12	7	-10	-1,22	33
22	May/4	13	44.58	42.39	42.11(-0.07)	42.13(-0.57)	41.31(-0.65)	41.39	-1.2	-13	33(0.6)	-50	[-2]	[-26]	[-4]	-50	-264	DT	0.1	OpenShort	(1)	-17	-14	6	-5	-0.8,20	33
23	May/4	12	44.58	42.39	42.14(-0.07)	42.37(-0.38)	41.58(-0.38)	41.62	-1.1	-13	33(0)	-45	[-2]	[-17]	[8]	-52	-148	DP	0	OpenShort	(-1)	-10	39	-10	-20	-0.6,13	33
24	May/4	11	44.58	42.39	42.17(-0.17)	42.53(-0.35)	41.74(-1.09)	40.99	-1.4	-13	33(2)	-50	[-4]	[-36]	[-15]	-73	-387	DT	-0.9	OpenShort	(-4)	-28	17	-34	-20	-1.4,12	33
25	May/4	10	44.58	42.39	42.24(-0.21)	42.68(-0.12)	42.2(-1.1)	40.72	-1.5	-13	31(3)	-50	[-6]	[-33]	[-51]	-68	-427	DT	-1.8	OpenShort	(-5)	-29	-68	-30	-20	-1.9,30	33

26	May/4	9	44.58	42.39	42.33(-0.05)	42.73(0.19)	42.67(-0.63)	41.84	-1	-13	28(0.2)	-50	[-1]	[-16]	[-37]	-21	-230	DT	-1.1	OpenShort?	(-2)	-16	-55	-25	-20	-0.7,47	33
27	May/3	15	44.85	42.64	42.33(0)	42.65(0.21)	42.94(-0.46)	42.76	-0.8	-14	27(0.9)	-50	[0]	[-11]	[2]	28	-18	DP	-0.2	OpenShort?	(1)	-12	16	-10	-18	0.6,63	41
28	May/3	14	44.85	42.64	42.33(0)	42.56(0.05)	43.14(-0.42)	42.49	-0.9	-14	27(0)	-50	[0]	[-12]	[-20]	21	-76	DR	-0.9	OpenShort	(-1)	-11	-41	-21	-20	0.2,66	41
29	May/3	13	44.85	42.64	42.35(0.12)	42.54(0.21)	43.32(0.37)	43.18	-0.6	-14	27(0.9)	-25	[3]	[11]	[7]	54	173	RG	-0.2	Wait	(3)	10	13	-15	20	1.1,76	41
30	May/3	12	44.85	42.64	42.3(0.09)	42.45(0.31)	43.16(0.82)	42.96	-0.7	-14	26(0.5)	-40	[2]	[24]	[-6]	57	282	CR	-0.3	HoldShort	(2)	21	-22	-1	16	0.9,84	41

31	May/3	11	44.85	42.64	42.26(0.26)	42.32(0.5)	42.81(1.01)	43.33	-0.6	-14	25(-0.7)	0	[7]	[33]	[1]	84	242	RG	0.8	SmallShort	(4)	26	-27	30	20	1.6,94	41
32	May/3	10	44.85	42.64	42.15(0.48)	42.11(0.5)	42.38(1)	43.79	-0.4	-14	26(0.4)	25	[13]	[34]	[31]	100	154	UT	2	CloseLong	(9)	26	26	50	20	2.3,92	41
33	May/3	9	44.85	42.64	41.95(0.33)	41.9(0.24)	41.96(0.55)	43.35	-0.6	-14	25(0.1)	30	[9]	[18]	[41]	61	133	UT	2	OpenLong?	(10)	14	62	31	20	2,61	41
34	May/2	15	45.22	42.88	41.81(0.05)	41.9(0)	41.73(0.02)	42.32	-1	-13	25(1.9)	-10	[1]	[-0]	[27]	-6	73	RG	0.9	SmallShort?	(6)	1	68	-8	20	0.7,27	41
35	May/2	14	45.22	42.88	41.79(-0.05)	41.8(-0.31)	41.72(-0.26)	41.22	-1.4	-13	23(0.5)	-50	[-1]	[-12]	[-5]	-51	-156	DT	-0.7	OpenShort	(-2)	-7	7	-30	-20	-0.8,19	41

36	May/2	13	45.22	42.88	41.81(-0.12)	41.93(-0.33)	41.83(-0.1)	41.11	-1.4	-13	23(0.6)	-50	[-3]	[-9]	[-25]	-31	-71	DT	-1.1	OpenShort	(-2)	-3	-47	-19	-20	-1,44	41
37	May/2	12	45.22	42.88	41.86(0.07)	42.07(-0.17)	41.87(0.05)	41.89	-1.1	-13	22(-0.2)	-50	[2]	[-2]	[-5]	19	-49	DR	0	OpenShort	(0)	1	-23	5	19	0,69	41
38	May/2	11	45.22	42.88	41.83(0.14)	42.07(0)	41.87(0)	42.27	-1	-13	23(0.1)	-20	[4]	[-0]	[6]	38	-32	RG	0.6	Wait	(3)	0	4	16	20	0.7,70	41
39	May/2	10	45.22	42.88	41.77(0.12)	42.14(0.02)	41.85(0.1)	42.2	-1	-13	22(-0.3)	-15	[3]	[2]	[11]	27	2	RG	0.5	Wait	(3)	3	32	-2	12	0.7,59	41
40	May/2	9	45.22	42.88	41.72(-0.05)	42.13(-0.14)	41.81(-0.5)	41.67	-1.2	-13	23(0.2)	-50	[-1]	[-16]	[2]	3	-85	DP	-0.2	OpenShort?	(1)	-13	30	-19	-20	-0.1,55	41

41	Apr/29	15	45.52	43	41.74(-0.07)	42.13(0)	42.02(-0.64)	41.18	-1.5	-14	23(0.8)	-50	[-2]	[-20]	[-32]	-9	-221	DT	-1.3	OpenShort?	(-2)	-16	-44	-21	-20	-0.9,64	33
42	Apr/29	14	45.52	43	41.77(0.05)	42.19(0.43)	42.29(-0.35)	41.91	-1.2	-14	22(-0.1)	-50	[1]	[-6]	[-22]	33	-108	DR	-0.6	OpenShort	(1)	-9	-28	-13	-20	0.2,78	33
43	Apr/29	13	45.52	43	41.75(0.1)	42.01(0.45)	42.44(0.02)	42.38	-1.1	-14	22(0.5)	-45	[3]	[4]	[1]	59	56	RG	-0.1	Wait	(3)	1	11	-7	-20	1,84	33
44	Apr/29	12	45.52	43	41.71(0.1)	41.82(0.1)	42.43(-0.02)	42.2	-1.1	-14	21(0.3)	-50	[3]	[-2]	[-5]	55	18	DR	-0.4	OpenShort	(2)	-1	-14	-16	20	0.8,85	33
45	Apr/29	11	45.52	43	41.67(0.1)	41.78(0.17)	42.44(0.14)	42.44	-1	-14	21(0.8)	-40	[3]	[3]	[5]	72	117	RG	0	Wait	(3)	4	1	-4	20	1.2,92	33

46	Apr/29	10	45.52	43	41.63(0.1)	41.71(0.22)	42.38(0.78)	42.43	-1	-14	20(1.5)	-30	[3]	[20]	[2]	79	284	RG	0.1	Wait	(3)	20	-18	7	20	1.3,96	33
47	Apr/29	9	45.52	43	41.59(0.02)	41.62(0.26)	42.05(1.13)	42.73	-0.9	-14	19(0.5)	-10	[1]	[29]	[23]	103	530	RG	1.2	SmallShort?	(3)	28	23	30	20	2.1,100	33
48	Apr/28	15	45.8	43.56	41.58(-0.1)	41.51(0.27)	41.58(0.92)	42.35	-1.2	-12	18(-4.6)	-35	[-3]	[23]	[13]	85	517	UR	1.4	SmallShort?	(0)	23	5	28	20	1.4,100	33
49	Apr/28	14	45.8	43.56	41.62(-0.17)	41.4(0.22)	41.2(0.22)	42.26	-1.3	-12	23(-4.2)	-50	[-4]	[4]	[14]	58	375	UR	1.7	SmallShort	(-3)	6	10	19	20	1,83	33
50	Apr/28	13	45.8	43.56	41.69(-0.17)	41.31(0.1)	41.11(0.24)	42.09	-1.3	-12	27(-4.3)	-20	[-4]	[3]	[32]	13	329	UR	1.3	SmallShort	(-5)	6	66	4	20	0.5,50	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI