Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2022



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $39.2000      One month high (close): $43.7300

IDRV Daily Change: -4.55%   Daily StdDev 2.28%   IDRV EMA_5_Trend: -1.1%   10Minute StdDev: $0.8088

Latest Price :  $39.2(-4.55%)

Wed. May 11, 2022($0.4)   Tue. May 10, 2022($0.3)   Mon. May 9, 2022($0.8)   Fri. May 6, 2022($0.3)   Thu. May 5, 2022($0.5)   Wed. May 4, 2022($0.3)   Tue. May 3, 2022($0.5)   Mon. May 2, 2022($0.5)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.63%(52%)   Avg negative next hour return: -0.62%(48%)
     Mon. May. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/912   42.01  41.2  41.13(-0.22 40.64(-0.25 40.12(-0.539.88-1.8    -1268(3.1)-50[-10][-33][4]-85-211DP-0.3OpenShort    (-12)-22305-20-1.6,532

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.64(hourly_sma_10 1.91%)   41.13(hourly_sma_20 3.13%)   41.2(daily_ema_10 3.31%)   42.01(daily_ema_20 5.34%)  
 
2May/911   42.01  41.2  41.22(-0.27 40.74(-0.34 40.32(-0.8639.62-2.1    -1265(8)-50[-12][-52][-22]-103-338DT-0.9HoldShort    (-12)-38-30-13-20-2.1,032
3May/910   42.01  41.2  41.33(-0.17 40.88(-0.29 40.67(-0.6639.88-1.8    -1257(7.2)-50[-8][-41][-22]-103-344DT-1.2HoldShort    (-11)-29-35-13-20-2.2,232
4May/99   42.01  41.2  41.4(-0.19 41(-0.32 40.94(-0.5340.18-1.6    -1250(6.3)-50[-8][-36][-39]-100-236DT-1.3HoldShort?    (-8)-23-90-18-20-2.1,332
5May/615   42.25  41.53  41.48(-0.12 41.13(-0.05 41.16(-0.0240.98-1.2    -944(-5.5)-50[-5][-5][-2]-64-9DT-0.4OpenShort?    (-5)-12-5-19-1,1143
 
6May/614   42.25  41.53  41.53(-0.12 41.15(-0.1 41.17(0.0240.96-1.3    -949(1.1)-50[-5][-4][-13]-63-18DT-0.4OpenShort    (-6)1-38-1-7-1.1,1543
7May/613   42.25  41.53  41.58(-0.05 41.19(-0.1 41.16(0.1741.3-0.9    -948(-0.2)-30[-2][4][5]-4521UR0.3SmallShort    (-3)811220-0.6,2043
8May/612   42.25  41.53  41.6(-0.1 41.23(-0.27 41.09(0.0541.29-0.9    -948(-0.1)-45[-5][-6][9]-4941DP0.4OpenShort    (-3)211520-0.6,1643
9May/611   42.25  41.53  41.64(-0.07 41.34(-0.41 41.07(-0.141.28-1    -948(0.7)-30[-3][-16][17]-59-44DP0.4OpenShort    (-5)-5291020-0.7,943
10May/610   42.25  41.53  41.67(-0.1 41.51(-0.26 41.11(-0.141.02-1.2    -948(2.5)-45[-5][-13][4]-80-86DP-0.2OpenShort    (-5)-5172-20-1.3,343
 
11May/69   42.25  41.53  41.71(-0.1 41.62(-0.19 41.15(-0.1740.87-1.4    -945(3.5)-50[-5][-14][-13]-95-144DT-0.6OpenShort?    (-6)-8-16-9-20-1.8,043
12May/515   42.39  41.63  41.75(-0.07 41.7(-0.17 41.22(-0.3941.01-1.3    -942(3.6)-50[-3][-24][-13]-89-206DT-0.5OpenShort?    (-5)-18-17-5-20-1.7,443
13May/514   42.39  41.63  41.78(-0.02 41.77(-0.1 41.38(-0.5841.16-1.2    -938(0.7)-50[-1][-30][-19]-86-271DT-0.6HoldShort    (-2)-26-30-14-20-1.6,443
14May/513   42.39  41.63  41.79(0.12 41.81(-0.05 41.62(-0.6941.43-0.9    -937(-7.5)-30[5][-32][0]-69-374RG-0.5Wait    (1)-3126-27-20-0.9,443
15May/512   42.39  41.63  41.74(0.07 41.83(-0.17 41.91(-0.4341.2-1.2    -945(-4.7)-50[3][-24][-18]-73-301DR-1.5OpenShort    (3)-19-13-47-20-1.2,743
 
16May/511   42.39  41.63  41.71(0.02 41.9(-0.14 42.09(-0.2441.32-1    -950(-1.9)-50[1][-15][-30]-43-168DR-1.5OpenShort    (5)-11-50-49-20-0.8,2743
17May/510   42.39  41.63  41.7(0.1 41.96(-0.05 42.19(0.0241.77-0.6    -951(-2.9)-50[5][-1][-26]13-73DR-0.8OpenShort    (5)1-63-18-200.1,6043
18May/59   42.39  41.63  41.66(0.19 41.98(0.1 42.18(0.4542.35-0    -954(0.8)-25[9][23][-15]6794CR0.3HoldShort?    (8)20-628201.2,8743
19May/415   42.53  41.79  41.58(0.24 41.94(0.29 41.99(0.6242.930.4    -754(10.2)40[11][36][45]105238UT1.7HoldLong?    (12)289622202.4,9548
20May/414   42.53  41.79  41.48(0.07 41.82(0.02 41.73(0.0242.05-0.4    -743(0.9)-10[3][2][14]6775RG0.7Wait    (6)12813201.2,8748
 
21May/413   42.53  41.79  41.45(0.05 41.81(0.02 41.72(-0.0541.8-0.7    -742(0.8)-35[2][-2][2]4417RG0.2Wait    (3)-29-3-100.8,7448
22May/412   42.53  41.79  41.43(0.02 41.8(0.02 41.74(-0.0741.72-0.8    -742(0.3)-35[1][-3][6]4033RG-0Wait    (2)-328-9-200.7,7248
23May/411   42.53  41.79  41.42(-0.02 41.79(0.05 41.77(-0.2941.47-1    -741(-0.4)-50[-1][-13][-15]29-42DT-0.7OpenShort    (-1)-13-23-13-200.1,7648
24May/410   42.53  41.79  41.43(-0.02 41.77(0.29 41.89(-0.0241.68-0.8    -742(-0.7)-50[-1][5][-14]5275RG-0.5Wait    (0)-1-24-5-200.6,8748
25May/49   42.53  41.79  41.44(-0.02 41.65(0.29 41.9(-0.0241.9-0.6    -742(-1.2)-50[-1][5][-3]66125RG0Wait?    (0)-1-3-4-201,9148
 
26May/315   42.63  41.8  41.45(-0.02 41.53(0.24 41.91(0.1241.93-0.6    -1244(4.7)-50[-1][9][4]69170UR0SmallShort?    (-1)663201,9447
27May/314   42.63  41.8  41.45(0)  41.43(0.24 41.86(0.1741.88-0.6    -1239(-0.2)-50[0][11][-3]68143CR0HoldShort    (-1)8-175200.9,9547
28May/313   42.63  41.8  41.46(0.02 41.33(0.27 41.79(0.3642.03-0.5    -1239(0.9)-15[1][21][16]77212RG0.5Wait    (0)172315201.2,9747
29May/312   42.63  41.8  41.45(0.02 41.22(0.17 41.64(0.5841.82-0.7    -1238(0.5)-25[1][29][6]59216RG0.4Wait    (1)27-621200.8,8947
30May/311   42.63  41.8  41.44(0.07 41.15(0.17 41.4(0.6141.87-0.6    -1238(0.6)5[3][31][18]53185RG1SmallShort    (1)281731200.9,8047
 
31May/310   42.63  41.8  41.41(0.1 41.08(0.07 41.15(0.3741.72-0.7    -1237(-0.2)10[5][18][20]3364RG1.3SmallShort    (3)171840200.7,6547
32May/39   42.63  41.8  41.37(0.1 41.05(-0.02 41(0.3241.56-0.9    -1237(-1.3)25[5][13][24]-330UT1.2OpenLong?    (3)153528200.4,3747
33May/215   42.86  41.96  41.33(-0.02 41.06(-0.1 40.87(0.1541.25-1.1    -1239(7.5)-5[-1][3][30]-4036UR0.8SmallShort?    (2)775920-0.2,1543
34May/214   42.86  41.96  41.34(-0.02 41.1(-0.34 40.81(-0.2240.59-1.5    -1231(0.5)-50[-1][-20][-3]-88-215DT-0.5HoldShort    (-5)-10-1-8-20-1.6,243
35May/213   42.86  41.96  41.35(-0.02 41.24(-0.34 40.9(-0.2940.6-1.5    -1231(1.4)-50[-1][-23][-18]-88-234DT-0.6OpenShort    (-1)-13-43-12-20-1.6,243
 
36May/212   42.86  41.96  41.35(0)  41.38(-0.27 41.02(-0.2240.98-1.2    -1229(-0.1)-50[0][-18][-1]-66-144DR-0.1OpenShort    (1)-107-12-15-0.9,743
37May/211   42.86  41.96  41.35(0)  41.49(-0.24 41.11(-0.3240.92-1.3    -1229(0.1)-50[0][-22][-8]-63-190DR-0.4OpenShort    (-1)-15-5-19-20-1,1243
38May/210   42.86  41.96  41.36(0.02 41.59(-0.22 41.24(-0.3640.96-1.3    -1229(-1.1)-50[1][-23][-13]-53-211DR-0.6OpenShort    (0)-17-9-25-20-0.9,2043
39May/29   42.86  41.96  41.35(0.05 41.68(-0.12 41.39(-0.4341.04-1.2    -1230(-1.8)-50[2][-24][-17]-30-229DR-0.8OpenShort?    (2)-20-18-25-20-0.7,3843
40Apr/2915   43.08  42.09  41.33(0.05 41.73(-0.02 41.57(-0.4341.2-1.2    -1332(1.3)-50[2][-22][-19]-6-188DR-0.8OpenShort?    (5)-20-27-22-20-0.3,5236
 
41Apr/2914   43.08  42.09  41.31(0.1 41.74(0.12 41.75(-0.3141.44-1    -1331(-1)-50[5][-13][-15]23-144DR-0.6OpenShort    (3)-14-19-19-200.3,6536
42Apr/2913   43.08  42.09  41.27(0.1 41.69(0.19 41.88(-0.1741.61-0.9    -1332(-0.2)-50[5][-5][-10]44-59DR-0.5OpenShort    (6)-8-8-18-200.7,7636
43Apr/2912   43.08  42.09  41.23(0.1 41.61(0.07 41.95(-0.0241.68-0.9    -1332(0.4)-50[5][-1][-11]608DR-0.5OpenShort    (5)-1-28-1650.9,8736
44Apr/2911   43.08  42.09  41.19(0.12 41.58(0.29 41.96(0.1241.93-0.7    -1332(1.2)-35[5][11][-8]8191CR-0.1OpenShort    (7)5-17-11-91.4,9636
45Apr/2910   43.08  42.09  41.14(0.17 41.46(0.29 41.91(0.4842.08-0.6    -1330(3.6)-5[8][27][4]98180TP0.3OpenShort    (7)220-1201.9,10036
 
46Apr/299   43.08  42.09  41.07(0.1 41.34(0.27 41.71(0.4842.08-0.6    -1327(3.5)-15[5][26][11]108270RG0.9SmallShort?    (8)221215202.3,10036
47Apr/2815   43.36  42.29  41.03(0.07 41.23(0.24 41.51(0.6141.97-0.8    -1323(4)-10[3][32][19]113310RG1.2SmallShort?    (5)282134202.5,10039
48Apr/2814   43.36  42.29  41(-0.05 41.13(0.27 41.26(0.1541.78-0.9    -1319(-2)-40[-2][10][17]102275UR1.6SmallShort    (1)72234202.4,9239
49Apr/2813   43.36  42.29  41.02(-0.02 41.02(0.27 41.2(0.4941.58-1    -1321(-2.1)-15[-1][26][20]63279UR1SmallShort    (-2)223921201.5,7539
50Apr/2812   43.36  42.29  41.03(-0.1 40.91(0.07 41(0.141.23-1.2    -1323(-2.1)-50[-5][3][13]12171UR0.6SmallShort    (-5)5274200.5,4939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA