Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2022



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $81.0200      One month high (close): $96.3600

PSX Daily Change: -7.14%   Daily StdDev 2.57%   PSX EMA_5_Trend: 0.06%   10Minute StdDev: $1.8554

Latest Price :  $89.48(-7.14%)

Wed. May 11, 2022($1.4)   Tue. May 10, 2022($1.4)   Mon. May 9, 2022($2.1)   Fri. May 6, 2022($0.8)   Thu. May 5, 2022($1.2)   Wed. May 4, 2022($1.7)   Tue. May 3, 2022($1.4)   Mon. May 2, 2022($0.7)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.26%(22%)   Avg negative next hour return: -0.37%(78%)
     Mon. May. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/912   87.31  89.79  94.2(-0.07 93.96(-0.23 93.13(-0.791.570.9    1127(1.9)15[-3][-29][-12]-102-368RG-1.3SmallLong    (-6)-2710-35-20-2.1,150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.79(daily_ema_10 -1.94%)   87.31(daily_ema_20 -4.65%)  
Resistance Levels: 93.96(weak_hourly_sma_10 2.61%)   94.2(weak_hourly_sma_20 2.87%)  
 
2May/911   87.31  89.79  94.27(-0.11 94.18(-0.3 93.79(-0.8791.380.9    1125(4.3)5[-4][-38][-41]-106-401RG-2.1SmallLong    (-5)-34-57-59-20-2.5,750
3May/910   87.31  89.79  94.37(0.03 94.46(-0.15 94.61(-0.492.531.1    1121(-0.8)20[1][-15][-36]-58-300DR-2.2OpenShort    (-1)-16-69-34-20-1.9,4050
4May/99   87.31  89.79  94.34(0.08 94.6(-0.07 94.99(-0.2193.921.4    1121(-2.2)15[3][-5][-40]4-152DR-1.1OpenShort?    (4)-8-103-12-20-0.4,6450
5May/615   87.05  89.03  94.26(0.22 94.67(0.29 95.19(0.4496.061.9    1624(-0.5)50[9][31][20]7097UT0.8OpenLong?    (10)174313201.6,8063
 
6May/614   87.05  89.03  94.05(0.22 94.4(0.16 94.77(0.2195.181.7    1624(-3.6)50[9][21][4]43-31UT0.4OpenLong    (8)926201,6863
7May/613   87.05  89.03  93.84(0.27 94.25(-0.01 94.57(0.2895.131.7    1628(-4.1)50[11][21][11]41-41UT0.4OpenLong    (12)12129201,6663
8May/612   87.05  89.03  93.59(0.21 94.26(-0.12 94.31(0.0894.881.7    1632(-2)50[9][9][9]32-33UT0.4OpenLong    (13)382200.9,5963
9May/611   87.05  89.03  93.39(0.25 94.37(-0.08 94.23(0.1194.721.6    1634(-2.2)50[11][12][14]24-63UT0.3OpenLong    (10)533-2200.8,5463
10May/610   87.05  89.03  93.16(0.16 94.45(-0.03 94.13(0.0594.051.5    1636(-1.9)50[7][9][-4]15-34CR-0HoldShort    (10)2-1-8-200.5,5263
 
11May/69   87.05  89.03  93.01(0.24 94.48(0.13 94.08(0.1794.071.5    1638(-1.8)50[10][19][-0]26-69UT-0OpenLong?    (9)712-4-200.6,6163
12May/515   86.35  87.71  92.79(0.21 94.36(0.1 93.92(-0.3193.841.8    1140(-6.5)50[9][-4][-14]30-151DR-0OpenShort?    (10)-13-27-1-200.6,6567
13May/514   86.35  87.71  92.6(0.31 94.27(0.2 94.21(-0.3394.41.9    1146(-3.2)50[13][-2][-4]39-166DR0.1OpenShort    (12)-14-1-5-200.9,6667
14May/513   86.35  87.71  92.31(0.39 94.08(0.27 94.52(-0.2494.421.9    1149(-4.7)50[16][4][13]38-176UT-0OpenLong    (15)-1053-15-201,6367
15May/512   86.35  87.71  91.95(0.28 93.83(0.13 94.75(-0.1493.361.7    1154(-3.4)50[12][4][-13]33-135CR-0.6HoldShort    (16)-6-12-22-200.6,6867
 
16May/511   86.35  87.71  91.69(0.3 93.71(0.28 94.88(0.0693.591.7    1157(-2.3)50[13][16][-35]53-49CR-0.5HoldShort    (15)3-81-17-200.8,8367
17May/510   86.35  87.71  91.42(0.47 93.45(0.59 94.82(0.5795.272.1    1160(0.8)50[20][46][-10]84122CR0.2OpenShort    (19)24-33-4191.5,9667
18May/59   86.35  87.71  90.99(0.42 92.9(0.53 94.28(0.6995.952.3    1159(4.3)50[18][49][13]100325UT0.7HoldLong?    (24)29112202,10067
19May/415   85.86  86.78  90.61(0.47 92.41(0.62 93.63(0.8295.722.7    1055(-0.2)50[20][57][41]105320UT0.9CloseLong?    (20)34923202.2,10069
20May/414   85.86  86.78  90.19(0.38 91.84(0.34 92.87(0.3893.852.2    1055(1.2)50[16][31][17]95153UT0.5OpenLong    (18)16330201.8,10069
 
21May/413   85.86  86.78  89.85(0.31 91.53(0.34 92.52(0.4993.182    1054(2.5)50[13][35][7]93202UT0.3OpenLong    (17)209-2201.7,10069
22May/412   85.86  86.78  89.57(0.27 91.22(0.33 92.07(0.6292.991.9    1051(4.1)50[11][40][14]95274UT0.5OpenLong    (14)2628-1201.8,10069
23May/411   85.86  86.78  89.33(0.22 90.92(0.41 91.5(0.3592.431.8    1047(3.7)50[9][30][8]95229UT0.5OpenLong    (12)15162201.8,10069
24May/410   85.86  86.78  89.13(0.2 90.55(0.53 91.18(0.4292.121.7    1043(4.1)50[8][35][5]98256UT0.6OpenLong    (10)188891.9,10069
25May/49   85.86  86.78  88.95(0.21 90.07(0.45 90.8(0.2891.951.6    1039(4.4)50[9][28][22]98213UT0.8OpenLong?    (9)12541202.1,9569
 
26May/315   85.28  85.91  88.76(0.11 89.67(0.32 90.55(0.2190.92    535(-7.2)50[5][18][15]88188UT0.3HoldLong?    (7)938-1201.7,9566
27May/314   85.28  85.91  88.66(0.16 89.38(0.34 90.36(0.0290.161.7    542(0.6)25[7][11][-14]7423CR-0.2HoldShort    (4)1-32-11-141.3,9166
28May/313   85.28  85.91  88.52(0.23 89.08(0.29 90.34(0.4990.82    541(2.6)50[10][32][15]95159UT0.4OpenLong    (9)2128-2201.9,9766
29May/312   85.28  85.91  88.32(0.2 88.82(0.3 89.9(0.6390.251.8    539(0.6)50[9][38][-1]92181CR0.3OpenShort    (9)28-196201.8,9766
30May/311   85.28  85.91  88.14(0.28 88.55(0.43 89.34(0.6190.621.9    538(1.6)50[12][40][19]108159UT1.2HoldLong    (12)272924202.3,10066
 
31May/310   85.28  85.91  87.89(0.3 88.17(0.28 88.8(0.4890.051.7    537(-2.7)50[13][32][14]10079UT1.2CloseLong    (12)21431202.1,9766
32May/39   85.28  85.91  87.63(0.34 87.92(0.19 88.38(0.6589.971.7    539(-4.6)50[15][38][35]75104UT1.4HoldLong?    (14)286916202.1,7266
33May/215   85.04  85.69  87.33(0.29 87.75(0.05 87.81(0.0988.661.4    444(-12.7)50[13][10][27]37-103UT0.7OpenLong?    (13)467-1201.1,5963
34May/214   85.04  85.69  87.08(0.24 87.71(-0.13 87.73(-0.0387.390.9    457(-9.1)50[11][-0][-11]8-193DR-0.2OpenShort    (11)-1-29-600.2,5363
35May/213   85.04  85.69  86.87(0.25 87.82(-0.03 87.76(0.2687.941.1    466(-4.5)50[11][15][-1]26-57CR0.1HoldShort    (13)11-4-8150.6,6163
 
36May/212   85.04  85.69  86.65(0.27 87.85(-0.08 87.53(0.1388.021.2    470(-3.7)50[12][8][20]39-65UT0.3OpenLong    (13)6500200.8,6963
37May/211   85.04  85.69  86.42(0.2 87.92(-0.06 87.42(-0.2987.070.8    474(-3.8)5[9][-10][-26]26-179DR-0.2OpenShort    (10)-13-61-4-200.3,6863
38May/210   85.04  85.69  86.25(0.3 87.97(0.16 87.67(-0.0288.231.3    478(-2.7)50[13][7][11]49-59UT0.3OpenLong    (13)-138-3-91,7463
39May/29   85.04  85.69  85.99(0.35 87.83(0.13 87.69(-0.2387.521    480(-6.9)50[15][-2][5]39-207RG-0.1Wait?    (13)-1034-11-200.7,7163
40Apr/2915   84.85  85.43  85.69(0.33 87.72(0.11 87.89(-0.3286.880.9    487(-14.2)20[15][-6][-21]39-249DR-0.5OpenShort?    (15)-14-36-13-200.5,7655
 
41Apr/2914   84.85  85.43  85.41(0.32 87.62(0.33 88.17(-0.2887.561.1    4102(-1.6)20[14][0][-19]58-124DR-0.3OpenShort    (18)-12-34-10-200.9,8555
42Apr/2913   84.85  85.43  85.14(0.32 87.33(0.47 88.42(0.1888.21.4    4103(2.3)50[14][24][-5]7197CR-0.1HoldShort    (18)8-4-7-201.2,9155
43Apr/2912   84.85  85.43  84.87(0.33 86.92(0.54 88.26(0.3388.281.4    4101(3.8)50[15][32][-6]77162CR0OpenShort    (16)15-13-12-31.4,9255
44Apr/2911   84.85  85.43  84.59(0.32 86.45(0.62 87.97(0.4688.521.5    497(6.4)50[14][39][7]88264UT0.2OpenLong    (17)2015-6201.7,9555
45Apr/2910   84.85  85.43  84.32(0.33 85.92(0.57 87.57(0.6488.231.4    491(9.1)50[15][46][-6]91298CR0.3OpenShort    (15)28-33-6201.8,9655
 
46Apr/299   84.85  85.43  84.04(0.39 85.43(0.6 87.01(0.8888.871.7    482(11)50[17][58][38]113406UT1HoldLong?    (17)39790202.5,10055
47Apr/2815   84.81  85.05  83.71(0.34 84.92(0.46 86.25(0.7987.381.1    271(7.4)50[15][51][18]105304UT0.7HoldLong?    (16)3529-2202.2,10058
48Apr/2814   84.81  85.05  83.43(0.35 84.53(0.46 85.57(0.7786.830.9    263(6.3)50[15][50][20]108261UT0.8HoldLong    (14)342036202.3,10058
49Apr/2813   84.81  85.05  83.14(0.35 84.14(0.57 84.92(0.7886.460.7    257(4.9)50[15][52][24]113253UT1.1HoldLong    (16)343838202.5,10058
50Apr/2812   84.81  85.05  82.85(0.38 83.66(0.55 84.26(0.585.760.4    252(0)50[17][40][29]110108UT1.2CloseLong    (15)225237202.4,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA