O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.5600 One month high (close): $74.9300

O Daily Change: -2.36% Daily StdDev 1.38% O EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $64.56(-2.36%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	12	70.76	68.56	66.65(-0.13)	65.79(-0.12)	65.4(-0.08)	65.34	-1.8	-28	35(1.1)	-50	[-9]	[-22]	[6]	-77	-109	DP	-0.1	OpenShort	(-16)	-6	18	7	-14	-1.3,6	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.79(hourly_sma_10 0.69%) 66.65(hourly_sma_20 2%) 68.56(daily_ema_10 4.93%) 70.76(daily_ema_20 8.3%)

2	May/9	11	70.76	68.56	66.74(-0.16)	65.87(-0.27)	65.45(-0.29)	65.2	-1.9	-28	34(2.1)	-50	[-12]	[-43]	[-11]	-85	-157	DT	-0.2	OpenShort	(-14)	-21	-30	1	-18	-1.5,3	20
3	May/9	10	70.76	68.56	66.85(-0.15)	66.05(-0.23)	65.64(-0.21)	65.42	-1.8	-28	32(1)	-50	[-11]	[-36]	[11]	-83	-129	DP	-0.2	OpenShort	(-13)	-15	33	5	-17	-1.5,5	20
4	May/9	9	70.76	68.56	66.95(-0.21)	66.2(-0.38)	65.78(-0.45)	65.17	-1.9	-28	31(3.5)	-50	[-15]	[-59]	[-30]	-99	-189	DT	-0.7	OpenShort?	(-16)	-33	-82	-4	-20	-2,1	20
5	May/6	15	71.17	69.39	67.09(-0.15)	66.45(-0.26)	66.08(-0.17)	65.78	-2.1	-22	27(-2.1)	-50	[-11]	[-32]	[3]	-89	-111	DP	-0.4	OpenShort?	(-14)	-12	13	-1	-17	-1.6,1	27

6	May/6	14	71.17	69.39	67.19(-0.15)	66.62(-0.27)	66.19(-0.17)	65.68	-2.1	-22	29(3)	-50	[-11]	[-34]	[-24]	-99	-129	DT	-0.7	OpenShort	(-14)	-13	-60	-5	-20	-2,1	27
7	May/6	13	71.17	69.39	67.29(-0.12)	66.8(-0.25)	66.3(-0.23)	66.13	-2	-22	26(1.6)	-50	[-9]	[-37]	[-7]	-88	-116	DT	-0.2	OpenShort	(-11)	-17	-21	5	-11	-1.7,5	27
8	May/6	12	71.17	69.39	67.37(-0.13)	66.97(-0.36)	66.45(-0.27)	66.29	-1.9	-22	25(1.6)	-50	[-10]	[-44]	[-9]	-87	-106	DT	-0.3	OpenShort	(-9)	-20	-31	10	-2	-1.7,6	27
9	May/6	11	71.17	69.39	67.46(-0.12)	67.21(-0.27)	66.63(-0.25)	66.52	-1.8	-22	23(0.3)	-50	[-9]	[-39]	[9]	-85	-91	DP	-0.2	OpenShort	(-11)	-19	28	1	-12	-1.6,5	27
10	May/6	10	71.17	69.39	67.54(-0.16)	67.39(-0.19)	66.8(-0.4)	66.31	-1.9	-22	23(2.7)	-50	[-12]	[-48]	[-4]	-102	-130	BT	-0.8	OpenLong	(-13)	-30	11	-7	-20	-2.1,1	27

11	May/6	9	71.17	69.39	67.65(-0.1)	67.52(-0.15)	67.07(-0.34)	66.23	-1.9	-22	20(3.6)	-50	[-8]	[-41]	[-43]	-118	-196	DT	-1.6	HoldShort?	(-16)	-25	-95	-23	-20	-2.7,0	27
12	May/5	15	71.47	70.13	67.72(-0.03)	67.62(-0.04)	67.3(-0.27)	66.95	-2	-18	17(-0.7)	-50	[-2]	[-30]	[-13]	-89	-142	DT	-0.8	HoldShort?	(-5)	-20	-16	-17	-20	-1.8,6	33
13	May/5	14	71.47	70.13	67.72(0)	67.65(-0.09)	67.48(-0.47)	67.07	-1.9	-18	17(-0.3)	-50	[0]	[-46]	[-27]	-82	-200	DR	-1	HoldShort	(-3)	-35	-56	-25	-20	-1.7,11	33
14	May/5	13	71.47	70.13	67.74(0.07)	67.71(-0.03)	67.8(-0.25)	67.5	-1.7	-18	18(-3)	-50	[5]	[-26]	[-5]	-49	-153	DR	-0.7	OpenShort	(4)	-19	4	-30	-10	-0.6,16	33
15	May/5	12	71.47	70.13	67.69(0.01)	67.73(-0.04)	67.8(0)	67.47	-1.7	-18	21(-0.5)	-50	[1]	[-9]	[-9]	-37	-38	DR	-1.1	OpenShort	(5)	0	-4	-39	-13	-0.5,26	33

16	May/5	11	71.47	70.13	67.69(0)	67.76(-0.03)	67.97(0.04)	67.5	-1.7	-18	21(-0.1)	-50	[0]	[-6]	[-22]	-6	-21	DR	-1	OpenShort	(3)	3	-49	-19	-20	-0.4,54	33
17	May/5	10	71.47	70.13	67.69(0)	67.78(0.01)	67.94(0.15)	67.88	-1.6	-18	21(-0.4)	-50	[0]	[4]	[-27]	42	62	CR	-0.1	HoldShort	(3)	11	-93	21	10	0.4,82	33
18	May/5	9	71.47	70.13	67.69(0)	67.77(0.09)	67.84(0.33)	68.61	-1.2	-18	22(0)	-15	[0]	[20]	[20]	81	211	UR	1.6	SmallShort?	(5)	25	25	36	20	1.9,83	33
19	May/4	15	71.73	70.87	67.68(-0.03)	67.71(0.06)	67.62(0.24)	68.41	-1.6	-12	22(-4.9)	-25	[-2]	[14]	[49]	50	186	UR	1.6	SmallShort?	(-1)	18	118	23	20	1.5,62	38
20	May/4	14	71.73	70.87	67.7(-0.19)	67.67(-0.15)	67.46(-0.1)	67.5	-2.1	-12	27(-9.4)	-50	[-14]	[-23]	[10]	-22	113	DP	0.1	OpenShort	(-11)	-8	30	-4	3	-0.4,38	38

21	May/4	13	71.73	70.87	67.83(-0.25)	67.77(-0.06)	67.53(-0.12)	67.27	-2.2	-12	36(-10.6)	-50	[-19]	[-22]	[-7]	-26	109	DT	-0.4	OpenShort	(-18)	-9	-9	-4	-20	-0.8,44	38
22	May/4	12	71.73	70.87	68(-0.28)	67.81(-0.03)	67.61(-0.13)	67.34	-2.1	-12	47(-8.7)	-50	[-21]	[-22]	[-14]	-19	114	DT	-0.3	OpenShort	(-23)	-10	-32	2	-20	-0.7,49	38
23	May/4	11	71.73	70.87	68.19(-0.23)	67.83(0.09)	67.7(-0.13)	67.59	-2	-12	55(-6.5)	-50	[-17]	[-17]	[-7]	-10	81	DT	-0.1	OpenShort	(-23)	-10	-16	8	-20	-0.5,53	38
24	May/4	10	71.73	70.87	68.35(-0.23)	67.77(0.16)	67.79(-0.15)	67.71	-2	-12	62(-5.2)	-50	[-17]	[-16]	[-6]	-15	76	DT	-0.1	OpenShort	(-20)	-11	-11	6	-20	-0.5,48	38
25	May/4	9	71.73	70.87	68.51(-0.25)	67.66(0.09)	67.89(-0.18)	67.8	-1.9	-12	67(-5.2)	-50	[-19]	[-21]	[7]	-25	77	DP	-0.1	OpenShort?	(-22)	-14	19	1	1	-0.5,38	38

26	May/3	15	71.86	71.5	68.68(-0.29)	67.6(0.03)	68.01(-0.01)	67.65	-2.2	-9	72(-10)	-50	[-22]	[-12]	[-4]	-33	98	DT	-0.2	OpenShort?	(-23)	-1	-11	-0	-4	-0.7,35	38
27	May/3	14	71.86	71.5	68.88(-0.35)	67.58(-0.03)	68.02(0.07)	67.73	-2.1	-9	82(-9.3)	-50	[-27]	[-9]	[-13]	-34	149	DT	-0.2	OpenShort	(-25)	5	-44	1	20	-0.7,34	38
28	May/3	13	71.86	71.5	69.12(-0.32)	67.6(-0.09)	67.97(0.32)	68.07	-2	-9	91(-6.2)	-50	[-24]	[8]	[2]	-28	198	UR	0.1	SmallShort	(-32)	24	-17	10	20	-0.6,37	38
29	May/3	12	71.86	71.5	69.34(-0.29)	67.66(-0.1)	67.75(0.47)	68.2	-1.9	-9	98(-4.1)	-50	[-22]	[20]	[1]	-32	194	UR	0.2	SmallShort	(-28)	36	-25	13	20	-0.6,33	38
30	May/3	11	71.86	71.5	69.54(-0.24)	67.73(-0.24)	67.43(0.37)	68.39	-1.8	-9	102(-2.5)	-20	[-18]	[8]	[43]	-38	120	UR	0.5	SmallShort	(-25)	28	92	17	20	-0.6,27	38

31	May/3	10	71.86	71.5	69.71(-0.29)	67.89(-0.45)	67.18(0.04)	67.68	-2.2	-9	104(1.3)	-50	[-22]	[-26]	[16]	-59	-29	DP	0.2	OpenShort	(-28)	3	25	14	20	-1,16	38
32	May/3	9	71.86	71.5	69.91(-0.29)	68.2(-0.5)	67.15(-0.1)	67.49	-2.3	-9	103(2.3)	-50	[-22]	[-39]	[28]	-72	-120	DP	0.2	OpenShort?	(-27)	-8	68	10	20	-1.2,8	38
33	May/2	15	72.04	72.17	70.11(-0.36)	68.54(-0.58)	67.22(-0.55)	66.97	-3	-6	101(-6.9)	-50	[-28]	[-77]	[13]	-88	-256	DP	-0.1	OpenShort?	(-30)	-42	46	7	-20	-1.6,2	37
34	May/2	14	72.04	72.17	70.36(-0.38)	68.94(-0.61)	67.59(-0.66)	66.62	-3.2	-6	108(10.6)	-50	[-29]	[-86]	[-31]	-100	-345	DT	-0.5	HoldShort	(-35)	-50	-70	4	-20	-2,0	37
35	May/2	13	72.04	72.17	70.63(-0.35)	69.36(-0.59)	68.04(-0.83)	67.16	-2.9	-6	97(10.3)	-50	[-26]	[-98]	[-20]	-103	-368	DT	-0.5	HoldShort	(-31)	-62	-38	3	-20	-2.1,0	37

36	May/2	12	72.04	72.17	70.88(-0.34)	69.77(-0.58)	68.61(-0.92)	67.45	-2.7	-6	87(11.4)	-50	[-26]	[-104]	[-28]	-108	-385	DT	-0.8	HoldShort	(-31)	-69	-61	6	-20	-2.3,0	37
37	May/2	11	72.04	72.17	71.12(-0.29)	70.18(-0.67)	69.25(-0.87)	67.92	-2.4	-6	75(12.5)	-50	[-22]	[-102]	[-40]	-113	-387	DT	-1	HoldShort	(-28)	-65	-100	-0	-20	-2.5,0	37
38	May/2	10	72.04	72.17	71.33(-0.24)	70.65(-0.53)	69.86(-0.64)	68.7	-2	-6	63(11.5)	-50	[-18]	[-79]	[-17]	-113	-302	DT	-1.1	HoldShort	(-22)	-48	-28	-5	-20	-2.5,0	37
39	May/2	9	72.04	72.17	71.5(-0.21)	71.03(-0.45)	70.31(-0.54)	68.92	-1.8	-6	51(12)	-50	[-16]	[-68]	[-55]	-125	-295	DT	-1.6	HoldShort?	(-19)	-41	-135	-10	-20	-3,0	37
40	Apr/29	15	72.25	72.8	71.65(-0.15)	71.35(-0.27)	70.69(-0.34)	70	-1.7	2	39(-1.2)	-50	[-11]	[-42]	[-36]	-112	-174	DT	-1	CloseShort?	(-13)	-26	-88	-3	-20	-2.5,1	41

41	Apr/29	14	72.25	72.8	71.76(-0.11)	71.54(-0.11)	70.93(-0.24)	70.71	-1.1	2	40(2.8)	-50	[-9]	[-29]	[-14]	-97	-104	DT	-0.4	OpenShort	(-9)	-19	-28	4	-20	-1.9,1	41
42	Apr/29	13	72.25	72.8	71.84(-0.11)	71.62(-0.1)	71.1(-0.49)	70.94	-1	2	38(1.8)	-50	[-9]	[-48]	[-2]	-94	-141	DT	-0.3	OpenShort	(-9)	-39	7	-7	-20	-1.8,1	41
43	Apr/29	12	72.25	72.8	71.92(-0.12)	71.69(-0.13)	71.45(-0.4)	70.88	-1	2	36(1.9)	-50	[-10]	[-43]	[-10]	-103	-122	DT	-1.2	HoldShort	(-11)	-32	-4	-26	-20	-2.1,0	41
44	Apr/29	11	72.25	72.8	72.01(-0.14)	71.78(-0.17)	71.74(-0.39)	70.91	-1	2	34(3.5)	-50	[-11]	[-44]	[-25]	-109	-111	DT	-1.8	HoldShort	(-12)	-31	-32	-56	-20	-2.4,1	41
45	Apr/29	10	72.25	72.8	72.11(-0.12)	71.9(-0.14)	72.02(-0.18)	71.17	-0.8	2	30(0.7)	-50	[-10]	[-26]	[-24]	-74	-63	DT	-2.1	OpenShort	(-11)	-14	-50	-31	-20	-2.3,34	41

46	Apr/29	9	72.25	72.8	72.2(-0.08)	72(-0.1)	72.02(0)	71.58	-0.5	2	30(0.1)	-50	[-6]	[-9]	[-47]	-26	-18	DT	-1.4	OpenShort?	(-9)	0	-134	-0	-20	-1.5,62	41
47	Apr/28	15	72.27	73.17	72.26(-0.03)	72.07(0.08)	72.15(0.32)	72.69	0.3	10	30(-2.3)	50	[-2]	[29]	[22]	59	160	UR	1.3	SmallShort?	(-1)	25	35	41	20	1.1,81	58
48	Apr/28	14	72.27	73.17	72.28(-0.03)	72.01(0.04)	71.92(0.13)	72.4	0.1	10	32(-0.6)	50	[-3]	[13]	[10]	19	84	UR	1.1	SmallShort	(-5)	12	23	6	20	0.3,61	58
49	Apr/28	13	72.27	73.17	72.3(-0.01)	71.98(0.04)	71.83(0.08)	72.21	-0	10	33(-0.5)	50	[-1]	[9]	[13]	-25	21	UR	0.9	SmallShort	(-3)	7	39	-8	18	-0.2,30	58
50	Apr/28	12	72.27	73.17	72.31(-0.06)	71.95(-0.03)	71.77(-0.1)	71.89	-0.3	10	33(0.6)	40	[-5]	[-11]	[11]	-63	-25	RG	0.3	Wait	(-5)	-9	42	-21	4	-0.9,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI