GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $23.6700 One month high (close): $36.0600

GBT Daily Change: -11.73% Daily StdDev 3.75% GBT EMA_5_Trend: -5.54% 10Minute StdDev: $2.7803

Latest Price : $23.67(-11.73%)

Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.7) Fri. May 6, 2022($1.8) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.54% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.87%(52%) Avg negative next hour return: -1.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	12	32.44	30.28	28.15(-1.33)	25.92(-1.37)	24.78(-2.67)	23.67	-2.9	-26	88(4.3)	-50	[-36]	[-109]	[-34]	-93	-1024	DT	-0.4	OpenShort	(-41)	-71	-23	1	-20	-1.7,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.92(hourly_sma_10 9.51%) 28.15(hourly_sma_20 18.93%) 30.28(daily_ema_10 27.93%) 32.44(daily_ema_20 37.05%)

2	May/9	11	32.44	30.28	28.53(-1.21)	26.28(-2.05)	25.46(-2.41)	23.85	-2.9	-26	83(6.7)	-50	[-32]	[-110]	[-37]	-98	-1122	DT	-0.6	OpenShort	(-41)	-64	-53	-5	-20	-1.9,0	22
3	May/9	10	32.44	30.28	28.88(-1.16)	26.83(-2.12)	26.09(-2.17)	24.26	-2.7	-26	77(8.1)	-50	[-31]	[-104]	[-60]	-100	-1075	DT	-0.8	HoldShort	(-38)	-58	-123	-6	-20	-2,0	22
4	May/9	9	32.44	30.28	29.22(-0.88)	27.41(-1.65)	26.67(-1.37)	25.25	-2.4	-26	68(5.4)	-50	[-24]	[-75]	[-78]	-97	-899	DT	-0.7	OpenShort?	(-31)	-37	-185	-2	-20	-1.9,1	22
5	May/6	15	33.04	31.44	29.48(-0.71)	27.87(-1.17)	27.04(-0.04)	26.84	-2.8	-20	63(-18.5)	-50	[-19]	[-28]	[-12]	-83	-305	DT	-0.1	HoldShort?	(-22)	-1	-35	4	-19	-1.4,2	30

6	May/6	14	33.04	31.44	29.69(-0.84)	28.2(-1.3)	27.05(-0.18)	27.14	-2.6	-20	82(1.1)	-50	[-24]	[-36]	[9]	-83	-131	DP	0	OpenShort	(-21)	-5	22	5	8	-1.4,2	30
7	May/6	13	33.04	31.44	29.94(-0.76)	28.57(-1.41)	27.1(-1.63)	26.95	-2.7	-20	80(4.3)	-50	[-22]	[-79]	[-6]	-90	-677	DT	-0.1	OpenShort	(-28)	-47	2	8	-20	-1.7,3	30
8	May/6	12	33.04	31.44	30.17(-0.85)	28.98(-1.93)	27.55(-2.24)	26.93	-2.7	-20	76(6.8)	-50	[-24]	[-104]	[-20]	-96	-801	DT	-0.4	OpenShort	(-26)	-64	-45	11	-20	-1.9,2	30
9	May/6	11	33.04	31.44	30.43(-0.72)	29.55(-1.53)	28.18(-1.81)	27.32	-2.6	-20	69(5.3)	-50	[-21]	[-85]	[-1]	-98	-777	DT	-0.6	OpenShort	(-24)	-52	47	2	-20	-2,2	30
10	May/6	10	33.04	31.44	30.65(-0.91)	30.01(-1.38)	28.7(-2.48)	26.92	-2.7	-20	64(13.8)	-50	[-26]	[-104]	[-57]	-115	-955	DT	-1.2	HoldShort	(-28)	-71	-51	-7	-20	-2.6,0	30

11	May/6	9	33.04	31.44	30.93(-0.74)	30.43(-1.1)	29.43(-1.97)	27.37	-2.5	-20	50(10.1)	-50	[-21]	[-84]	[-105]	-130	-923	DT	-1.8	HoldShort?	(-25)	-56	-202	-12	-20	-3.2,0	30
12	May/5	15	33.52	32.13	31.16(-0.48)	30.77(-0.55)	30.02(-1.28)	29.26	-2.4	-17	40(-4.2)	-50	[-14]	[-53]	[-41]	-103	-463	DT	-0.8	CloseShort?	(-17)	-37	-67	-4	-20	-2.1,0	32
13	May/5	14	33.52	32.13	31.31(-0.29)	30.94(-0.26)	30.41(-1.65)	29.9	-2	-17	44(3.4)	-50	[-9]	[-61]	[-24]	-95	-568	DT	-0.6	OpenShort	(-11)	-50	-21	-19	-20	-1.8,0	32
14	May/5	13	33.52	32.13	31.4(-0.16)	31.02(-0.23)	30.92(-1.28)	30.1	-1.9	-17	41(3.5)	-50	[-5]	[-48]	[-18]	-94	-567	DT	-1.1	OpenShort	(-9)	-39	-3	-32	-20	-1.8,1	32
15	May/5	12	33.52	32.13	31.45(-0.13)	31.09(-0.29)	31.32(-0.41)	30.13	-1.9	-17	37(3.1)	-50	[-4]	[-23]	[-43]	-91	-395	DT	-1.8	OpenShort	(-5)	-12	-64	-48	-20	-2,9	32

16	May/5	11	33.52	32.13	31.49(-0.06)	31.18(-0.38)	31.45(-0.19)	30.76	-1.6	-17	34(0.7)	-50	[-2]	[-17]	[-14]	-38	-217	DT	-1.1	OpenShort	(0)	-6	-35	-18	9	-1.2,42	32
17	May/5	10	33.52	32.13	31.51(0.03)	31.3(-0.1)	31.51(0.35)	31.11	-1.4	-17	34(1.3)	-50	[1]	[5]	[-39]	2	-72	CR	-0.7	HoldShort	(-1)	11	-130	25	0	-0.7,69	32
18	May/5	9	33.52	32.13	31.5(0.13)	31.33(0.1)	31.4(0.87)	32.46	-0.6	-17	32(1.1)	-5	[4]	[24]	[33]	54	387	RG	1.8	SmallShort?	(7)	26	34	34	20	1.7,61	32
19	May/4	15	33.9	32.64	31.46(0.19)	31.3(0.06)	31.13(0.94)	32.11	-1.1	-14	31(-1.8)	15	[6]	[28]	[66]	17	255	UT	1.8	OpenLong?	(4)	28	143	30	20	1.2,37	36
20	May/4	14	33.9	32.64	31.4(-0.03)	31.28(-0.51)	30.84(-0.19)	30.71	-1.9	-14	33(0.8)	-50	[-1]	[-17]	[-18]	-72	-239	DT	-0.2	OpenShort	(-2)	-6	-47	3	-20	-1.3,11	36

21	May/4	13	33.9	32.64	31.41(-0.03)	31.44(-0.38)	30.9(-0.61)	31.18	-1.6	-14	32(0.1)	-50	[-1]	[-29]	[13]	-49	-195	DP	0.5	OpenShort	(2)	-19	30	3	20	-0.4,11	36
22	May/4	12	33.9	32.64	31.42(-0.16)	31.56(-0.38)	31.09(-0.51)	30.88	-1.8	-14	32(0.5)	-50	[-5]	[-26]	[-4]	-73	-135	DT	-0.4	OpenShort	(-3)	-16	12	-13	-20	-1,2	36
23	May/4	11	33.9	32.64	31.47(-0.22)	31.68(-0.31)	31.25(-0.73)	30.76	-1.9	-14	32(0.7)	-50	[-7]	[-33]	[-19]	-82	-192	DT	-0.9	HoldShort	(-6)	-23	-2	-41	-20	-1.4,3	36
24	May/4	10	33.9	32.64	31.54(-0.25)	31.78(-0.13)	31.48(-0.76)	30.78	-1.9	-14	31(0.4)	-50	[-8]	[-31]	[-25]	-58	-179	DT	-1.4	OpenShort	(-7)	-24	-16	-24	-20	-1.5,30	36
25	May/4	9	33.9	32.64	31.62(-0.19)	31.82(0.06)	31.72(-0.81)	30.94	-1.8	-14	31(0.4)	-50	[-6]	[-29]	[-59]	-35	-233	DT	-1.5	OpenShort?	(-7)	-26	-115	-23	-20	-1.3,48	36

26	May/3	15	34.15	32.98	31.62(0)	31.8(0.28)	31.98(-0.09)	32.12	-1.2	-13	30(1.6)	-40	[0]	[-1]	[15]	42	118	DP	0.3	OpenShort?	(-1)	-3	44	-3	9	0.9,69	41
27	May/3	14	34.15	32.98	31.68(-0.09)	31.71(0.16)	32.01(-0.31)	31.67	-1.4	-13	29(-0.8)	-50	[-3]	[-11]	[-13]	15	13	DT	-0.7	OpenShort	(-2)	-10	-22	-17	-20	-0,65	41
28	May/3	13	34.15	32.98	31.71(-0.06)	31.66(0.16)	32.11(0.06)	31.89	-1.3	-13	29(-0.6)	-50	[-2]	[1]	[-3]	35	137	RG	-0.4	Wait	(-2)	2	-8	-10	15	0.3,77	41
29	May/3	12	34.15	32.98	31.71(0)	31.61(0.29)	32.09(0.56)	31.97	-1.2	-13	30(-0.1)	-45	[0]	[20]	[-6]	51	221	CR	-0.2	HoldShort	(-1)	18	-25	7	12	0.5,88	41
30	May/3	11	34.15	32.98	31.73(0.13)	31.52(0.45)	31.91(0.85)	32.23	-1.1	-13	30(0.2)	-5	[4]	[32]	[4]	65	243	RG	0.6	Wait	(0)	27	-15	27	20	0.9,92	41

31	May/3	10	34.15	32.98	31.69(0.22)	31.38(0.32)	31.64(0.83)	32.39	-1	-13	30(1.2)	25	[7]	[31]	[31]	66	207	UT	1.4	OpenLong	(6)	26	29	42	20	1.3,83	41
32	May/3	9	34.15	32.98	31.62(0.03)	31.28(0.06)	31.38(0.58)	32.09	-1.2	-13	29(0.3)	-10	[1]	[17]	[29]	29	268	RG	1.4	SmallShort?	(5)	18	34	34	20	0.9,56	41
33	May/2	15	34.41	33.24	31.61(-0.16)	31.26(-0.13)	31.2(0.19)	31.74	-1.5	-11	28(-2.1)	-25	[-5]	[1]	[34]	-16	251	UR	1.1	SmallShort?	(-1)	6	63	10	20	0.3,27	45
34	May/2	14	34.41	33.24	31.66(-0.25)	31.3(-0.38)	31.14(0.06)	31.11	-1.8	-11	30(-1)	-50	[-8]	[-8]	[13]	-59	96	DP	-0.1	OpenShort	(-8)	2	30	-0	20	-1,16	45
35	May/2	13	34.41	33.24	31.74(-0.38)	31.42(-0.44)	31.12(-0.03)	30.81	-2	-11	31(-2.3)	-50	[-12]	[-13]	[-19]	-73	84	DT	-0.5	OpenShort	(-9)	-1	-44	-4	-20	-1.6,17	45

36	May/2	12	34.41	33.24	31.86(-0.25)	31.56(-0.28)	31.13(-0.13)	31.25	-1.8	-11	34(-1.7)	-50	[-8]	[-12]	[5]	-47	28	DP	0.2	OpenShort	(-11)	-4	9	11	6	-1,28	45
37	May/2	11	34.41	33.24	31.94(-0.25)	31.65(-0.35)	31.17(-0.48)	31.16	-1.8	-11	35(-0.2)	-50	[-8]	[-24]	[-8]	-58	-109	DT	-0	OpenShort	(-9)	-15	-20	10	-20	-1.2,22	45
38	May/2	10	34.41	33.24	32.02(-0.22)	31.76(-0.19)	31.32(-0.25)	31.36	-1.7	-11	36(-1.9)	-50	[-7]	[-14]	[7]	-60	-50	DP	0.1	OpenShort	(-8)	-8	34	-2	-20	-1,15	45
39	May/2	9	34.41	33.24	32.09(-0.34)	31.82(-0.41)	31.4(-0.98)	31.02	-1.9	-11	38(2.8)	-50	[-11]	[-42]	[-5]	-81	-234	DT	-0.6	OpenShort?	(-10)	-31	18	-18	-20	-1.6,9	45
40	Apr/29	15	34.6	33.44	32.2(-0.31)	31.95(-0.16)	31.71(-0.91)	30.84	-2.2	-13	35(2.7)	-50	[-10]	[-37]	[-42]	-88	-337	DT	-1.4	OpenShort?	(-11)	-29	-63	-24	-20	-2.2,17	37

41	Apr/29	14	34.6	33.44	32.3(-0.22)	32(0.09)	32(-0.44)	31.48	-1.8	-13	32(1.2)	-50	[-7]	[-18]	[-27]	-54	-138	DT	-0.9	OpenShort	(-7)	-14	-40	-16	-20	-1.5,34	37
42	Apr/29	13	34.6	33.44	32.37(-0.15)	32(0)	32.14(-0.19)	31.89	-1.6	-13	31(0)	-50	[-5]	[-11]	[-7]	-28	-48	DT	-0.5	OpenShort	(-5)	-6	-16	-6	-15	-0.9,45	37
43	Apr/29	12	34.6	33.44	32.42(-0.12)	31.97(-0.16)	32.2(-0.09)	32.05	-1.5	-13	31(-0.5)	-50	[-4]	[-10]	[-3]	-17	-14	DT	-0.3	OpenShort	(-5)	-3	-24	0	20	-0.7,51	37
44	Apr/29	11	34.6	33.44	32.46(-0.15)	32.02(-0.12)	32.23(0.16)	32.3	-1.3	-13	31(-1.2)	-50	[-5]	[-2]	[8]	-5	142	DP	0.1	OpenShort	(-3)	5	6	4	20	-0.3,53	37
45	Apr/29	10	34.6	33.44	32.51(-0.18)	32.06(-0.25)	32.18(0.63)	32.24	-1.4	-13	33(-2.3)	-50	[-6]	[10]	[12]	-11	256	UR	0.1	SmallShort	(-5)	20	7	7	20	-0.5,52	37

46	Apr/29	9	34.6	33.44	32.57(-0.25)	32.14(-0.28)	31.98(0.53)	32.17	-1.4	-13	35(-1.8)	-50	[-8]	[6]	[4]	-17	261	UR	0.3	SmallShort?	(-7)	17	-7	13	20	-0.7,51	37
47	Apr/28	15	34.82	33.93	32.65(-0.37)	32.23(-0.19)	31.81(0.25)	32.24	-1.8	-10	37(-15.3)	-50	[-12]	[-1]	[9]	-16	302	DP	0.7	OpenShort?	(-8)	8	3	25	20	-0.6,49	37
48	Apr/28	14	34.82	33.93	32.77(-0.36)	32.29(-0.22)	31.73(-0.28)	32.21	-1.8	-10	52(-6.9)	-50	[-11]	[-18]	[6]	-33	121	DP	0.6	OpenShort	(-13)	-9	16	-11	20	-0.7,35	37
49	Apr/28	13	34.82	33.93	32.89(-0.42)	32.36(-0.25)	31.82(-0.25)	32.05	-1.9	-10	59(-6.6)	-50	[-13]	[-18]	[19]	-57	101	DP	0.3	OpenShort	(-13)	-8	68	-19	-10	-1,18	37
50	Apr/28	12	34.82	33.93	33.03(-0.54)	32.44(-0.52)	31.9(-1.27)	31.37	-2.3	-10	65(2.5)	-50	[-17]	[-55]	[-9]	-90	-276	DT	-0.6	OpenShort	(-18)	-40	20	-30	-20	-1.7,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI