FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.4700 One month high (close): $12.6900

FSR Daily Change: -5.49% Daily StdDev 4.49% FSR EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $9.47(-5.49%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.5

Sample size 13 Avg positive next hour return: 0.83%(31%) Avg negative next hour return: -1.46%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	12	10.92	10.15	10.01(-0.1)	(0)	9.63(-0.62)	9.72	-1.3	-18	38(0.3)	-50	[-2]	[-17]	[6]	-61	-354	DP	0.2	OpenShort	(-4)	-14	60	4	-20	-0.8,9	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.01(hourly_sma_20 2.98%) 10.15(daily_ema_10 4.42%) 10.92(daily_ema_20 12.35%)

2	May/9	11	10.92	10.15	10.02(-0.3)	9.98(-0.4)	9.69(-1.92)	9.44	-1.6	-18	38(3.2)	-50	[-7]	[-52]	[-29]	-89	-776	DT	-0.7	OpenShort	(-6)	-43	-9	-26	-20	-1.6,1	23
3	May/9	10	10.92	10.15	10.05(-0.1)	10.02(-0.3)	9.88(-1.69)	9.48	-1.5	-18	35(1.2)	-50	[-2]	[-45]	[-29]	-82	-924	DT	-1.2	OpenShort	(-4)	-38	4	-30	-20	-1.7,11	23
4	May/9	9	10.92	10.15	10.06(-0.3)	10.05(-0.4)	10.05(-2.24)	9.46	-1.5	-18	34(3.9)	-50	[-7]	[-59]	[-70]	-74	-885	DT	-1.9	OpenShort?	(-2)	-50	-114	-39	-20	-1.9,24	23
5	May/6	15	11.07	10.3	10.06(0)	10.09(0.1)	10.28(-0.58)	10.02	-1.1	-17	30(-0.7)	-50	[0]	[-14]	[-15]	-11	-227	DR	-0.9	OpenShort?	(0)	-13	-14	-21	-20	-0.2,44	31

6	May/6	14	11.07	10.3	10.09(-0.1)	10.08(0.2)	10.34(0.68)	10.09	-1.1	-17	30(-0.2)	-50	[-2]	[14]	[-16]	7	295	RG	-0.9	SmallLong	(0)	15	-45	-11	10	0,57	31
7	May/6	13	11.07	10.3	10.1(0.1)	10.06(0.2)	10.27(1.08)	10.32	-0.8	-17	31(0.4)	-20	[2]	[24]	[6]	42	407	RG	0.2	Wait	(2)	24	-21	16	20	0.8,72	31
8	May/6	12	11.07	10.3	10.09(0.1)	10.04(-0.3)	10.16(1.2)	10.43	-0.7	-17	30(0.6)	-0	[2]	[21]	[25]	52	556	RG	1	SmallShort	(2)	27	-25	46	20	1.2,72	31
9	May/6	11	11.07	10.3	10.08(0.2)	10.07(0.1)	10.04(1.52)	10.56	-0.5	-17	30(2.8)	10	[4]	[33]	[47]	41	677	RG	1.9	SmallShort	(2)	34	49	39	20	1.7,48	31
10	May/6	10	11.07	10.3	10.06(0.1)	10.06(0.2)	9.89(0.71)	10.31	-0.8	-17	27(0.5)	-0	[2]	[16]	[58]	-5	333	RG	1.7	SmallShort	(2)	16	130	22	20	1,20	31

11	May/6	9	11.07	10.3	10.05(-0.3)	10.04(-0.3)	9.82(-0.41)	9.69	-1.5	-17	26(1.1)	-50	[-7]	[-16]	[-21]	-87	-149	DT	-0.5	OpenShort?	(-4)	-9	-23	-8	-20	-1.5,1	31
12	May/5	15	11.22	10.4	10.08(-0.2)	10.07(-0.1)	9.86(-0.6)	9.8	-1.4	-18	25(2.4)	-50	[-4]	[-18]	[-17]	-75	-226	DT	-0.3	OpenShort?	(-4)	-13	-4	-5	-20	-1.2,5	26
13	May/5	14	11.22	10.4	10.1(-0.1)	10.07(0)	9.92(-1.78)	9.82	-1.4	-18	23(1)	-50	[-2]	[-42]	[-21]	-72	-653	DT	-0.4	OpenShort	(-4)	-39	-14	-15	-20	-1.2,8	26
14	May/5	13	11.22	10.4	10.1(0)	10.07(0)	10.1(-1.17)	9.89	-1.3	-18	22(0)	-50	[0]	[-28]	[-13]	-64	-534	DR	-1	OpenShort	(-2)	-26	2	-30	-20	-1,11	26
15	May/5	12	11.22	10.4	10.11(-0.1)	10.08(-0.2)	10.22(-0.49)	9.88	-1.4	-18	22(0.3)	-50	[-2]	[-16]	[-22]	-59	-254	DT	-1.6	OpenShort	(-2)	-11	-6	-54	-20	-1.1,19	26

16	May/5	11	11.22	10.4	10.12(-0.1)	10.1(-0.3)	10.27(-0.1)	9.91	-1.3	-18	21(0.5)	-50	[-2]	[-9]	[-26]	-26	-127	DT	-1.7	OpenShort	(0)	-2	-40	-35	-20	-1,49	26
17	May/5	10	11.22	10.4	10.12(0)	10.13(-0.2)	10.28(0.19)	10.11	-1.1	-18	21(-2)	-50	[0]	[-0]	[-34]	26	34	DR	-0.8	OpenShort	(0)	4	-116	9	20	-0.1,78	26
18	May/5	9	11.22	10.4	10.13(0.4)	10.15(0.5)	10.26(2.09)	10.72	-0.5	-18	23(6.8)	20	[9]	[51]	[45]	103	712	UT	2	HoldLong?	(8)	46	45	51	20	2.6,88	26
19	May/4	15	11.39	10.5	10.09(0.4)	10.1(0.5)	10.05(1.11)	10.49	-0.9	-19	16(2.8)	30	[9]	[30]	[51]	79	268	UT	2.8	OpenLong?	(4)	24	77	49	20	2.5,66	27
20	May/4	14	11.39	10.5	10.09(0)	10.05(-0.1)	9.94(0.1)	10.11	-1.3	-19	13(0.1)	-20	[0]	[-1]	[19]	-1	89	DP	1.3	OpenShort	(4)	2	31	28	20	0.4,39	27

21	May/4	13	11.39	10.5	10.05(-0.1)	10.06(-0.3)	9.93(-0.4)	9.96	-1.4	-19	13(-0.1)	-50	[-2]	[-15]	[1]	-50	-90	DP	0.2	OpenShort	(-2)	-9	12	-5	-20	-0.7,18	27
22	May/4	12	11.39	10.5	10.06(-0.2)	10.09(-0.2)	9.97(-0.7)	9.9	-1.5	-19	13(-0.2)	-50	[-4]	[-21]	[-3]	-67	-136	DT	-0.5	OpenShort	(-2)	-16	23	-21	-20	-1.2,13	27
23	May/4	11	11.39	10.5	10.08(-0.3)	10.11(-0.39)	10.04(-1.08)	9.79	-1.6	-19	14(0.6)	-50	[-7]	[-32]	[-32]	-86	-256	DT	-1.8	HoldShort	(-6)	-24	-37	-43	-20	-2.1,17	27
24	May/4	10	11.39	10.5	10.11(-0.2)	10.11(0)	10.15(-0.2)	9.97	-1.4	-19	13(-1.2)	-50	[-4]	[-8]	[-16]	-35	22	DT	-1.4	OpenShort	(-4)	-4	-12	-22	-20	-1.1,43	27
25	May/4	9	11.39	10.5	10.13(-0.3)	10.15(0.2)	10.17(-0.29)	10.03	-1.3	-19	14(-2.4)	-50	[-7]	[-8]	[-21]	-5	145	DT	-1	OpenShort?	(-4)	-6	-34	-12	-20	-0.7,63	27

26	May/3	15	11.55	10.59	10.16(-0.2)	10.15(0)	10.17(0)	10.2	-1.2	-22	17(-0.7)	-50	[-4]	[-5]	[2]	42	256	DP	0	OpenShort?	(-4)	0	-4	17	10	0.2,87	31
27	May/3	14	11.55	10.59	10.18(-0.1)	10.13(0.2)	10.2(0.2)	10.22	-1.2	-22	17(-1.1)	-50	[-2]	[2]	[3]	32	202	UR	0.1	SmallShort	(-4)	4	-14	14	20	0.2,77	31
28	May/3	13	11.55	10.59	10.19(-0.2)	10.11(0.3)	10.18(0.2)	10.29	-1.1	-22	18(-1.1)	-40	[-4]	[3]	[17]	30	370	UR	0.5	SmallShort	(-2)	4	38	10	20	0.5,67	31
29	May/3	12	11.55	10.59	10.21(-0.1)	10.08(0.3)	10.16(0.4)	10.1	-1.3	-22	19(-0.3)	-50	[-2]	[8]	[-5]	-10	106	RG	-0.3	Wait	(-4)	9	-12	8	-20	-0.5,53	31
30	May/3	11	11.55	10.59	10.21(0)	10.08(0)	10.12(0.4)	10.16	-1.2	-22	20(0)	-45	[0]	[5]	[1]	-9	48	UR	0.2	SmallShort	(-4)	9	-16	10	20	-0.3,49	31

31	May/3	10	11.55	10.59	10.21(0)	10.05(0.1)	10.08(0.3)	10.24	-1.2	-22	20(-0.1)	-10	[0]	[4]	[22]	-1	104	UR	0.7	SmallShort	(2)	7	24	22	20	0.1,47	31
32	May/3	9	11.55	10.59	10.21(0)	10.04(-0.1)	10.05(0.1)	10.12	-1.3	-22	20(-0.1)	-50	[0]	[-3]	[2]	-33	-71	DP	0.3	OpenShort?	(0)	2	-10	11	20	-0.4,27	31
33	May/2	15	11.76	10.78	10.22(0.1)	10.05(-0.2)	10.04(0.5)	10.17	-1.3	-20	20(1.7)	10	[2]	[7]	[30]	-38	-21	RG	0.6	Wait?	(0)	11	51	1	20	-0.2,17	31
34	May/2	14	11.76	10.78	10.21(-0.2)	10.07(-0.49)	10.04(0)	9.92	-1.5	-20	18(0.9)	-50	[-4]	[-9]	[0]	-68	-64	DT	-0.3	OpenShort	(-2)	0	2	-2	0	-1.3,15	31
35	May/2	13	11.76	10.78	10.23(-0.29)	10.12(-0.69)	9.99(-0.4)	9.91	-1.5	-20	17(0.8)	-50	[-6]	[-21]	[-14]	-67	-104	DT	-0.4	OpenShort	(-4)	-9	-46	6	0	-1.5,21	31

36	May/2	12	11.76	10.78	10.26(-0.1)	10.19(-0.39)	10.03(0.1)	10.14	-1.3	-20	17(0)	-45	[-2]	[-6]	[14]	-41	18	DP	0.5	OpenShort	(-2)	2	16	21	20	-0.6,24	31
37	May/2	11	11.76	10.78	10.27(-0.19)	10.23(-0.49)	10.02(-0.5)	10.06	-1.4	-20	17(0.2)	-50	[-4]	[-20]	[3]	-63	-131	DP	0.2	OpenShort	(-4)	-11	20	4	-20	-1,12	31
38	May/2	10	11.76	10.78	10.29(-0.19)	10.28(-0.48)	10.07(-0.69)	9.96	-1.5	-20	16(0.3)	-50	[-4]	[-25]	[-6]	-86	-300	DT	-0.5	HoldShort	(-6)	-15	17	-12	-20	-1.6,4	31
39	May/2	9	11.76	10.78	10.31(-0.48)	10.33(-0.58)	10.14(-1.07)	9.88	-1.5	-20	16(1.3)	-50	[-11]	[-36]	[-31]	-103	-189	DT	-1.3	HoldShort?	(-6)	-24	-38	-28	-20	-2.2,2	31
40	Apr/29	15	11.9	10.93	10.36(-0.29)	10.39(-0.1)	10.25(-0.97)	10.07	-1.5	-19	15(-1.3)	-50	[-6]	[-28]	[-23]	-75	-231	DT	-1	HoldShort?	(-6)	-22	-12	-25	-20	-1.6,15	26

41	Apr/29	14	11.9	10.93	10.39(-0.29)	10.39(0)	10.35(-0.86)	10.13	-1.5	-19	16(0.3)	-50	[-6]	[-23]	[-32]	-51	-171	DT	-1.1	OpenShort	(-8)	-18	-32	-22	-20	-1.3,32	26
42	Apr/29	13	11.9	10.93	10.42(-0.19)	10.4(0.19)	10.44(-0.48)	10.29	-1.3	-19	16(-0.6)	-50	[-4]	[-13]	[-14]	-18	-46	DT	-0.8	OpenShort	(-2)	-10	-12	-18	-20	-0.7,50	26
43	Apr/29	12	11.9	10.93	10.44(-0.1)	10.38(0.19)	10.49(-0.29)	10.35	-1.3	-19	16(0)	-50	[-2]	[-9]	[-13]	1	-60	DT	-0.7	OpenShort	(-4)	-6	-12	-14	-20	-0.5,63	26
44	Apr/29	11	11.9	10.93	10.44(0)	10.36(0.1)	10.52(-0.09)	10.41	-1.2	-19	16(-0.1)	-50	[0]	[-5]	[-8]	16	-64	DR	-0.6	OpenShort	(-2)	-2	-27	0	9	-0.2,71	26
45	Apr/29	10	11.9	10.93	10.45(0.1)	10.35(0.29)	10.53(0.86)	10.55	-1.1	-19	16(0.3)	-10	[2]	[18]	[8]	37	218	RG	0.1	Wait	(0)	18	-12	11	20	0.5,74	26

46	Apr/29	9	11.9	10.93	10.45(0)	10.32(0.19)	10.44(0.87)	10.61	-1.1	-19	16(0.1)	0	[0]	[16]	[21]	42	386	UR	0.9	SmallShort?	(2)	18	18	26	20	0.9,69	26
47	Apr/28	15	12.04	11.16	10.45(0)	10.32(0)	10.35(0.78)	10.52	-1.3	-17	16(-1.3)	-15	[0]	[13]	[14]	16	281	UR	0.9	SmallShort?	(2)	16	-2	30	20	0.4,56	25
48	Apr/28	14	12.04	11.16	10.44(-0.29)	10.32(0)	10.27(0.79)	10.53	-1.3	-17	17(-3.1)	-40	[-6]	[12]	[20]	4	591	UR	1.3	SmallShort	(-2)	17	20	1	20	0.5,41	25
49	Apr/28	13	12.04	11.16	10.47(-0.29)	10.3(-0.19)	10.19(0.39)	10.43	-1.4	-17	20(-3.8)	-40	[-6]	[1]	[25]	-35	363	UR	1	SmallShort	(-6)	8	46	-12	20	-0.2,20	25
50	Apr/28	12	12.04	11.16	10.5(-0.47)	10.32(-0.67)	10.15(-0.59)	10.2	-1.6	-17	24(-2.1)	-50	[-10]	[-25]	[7]	-73	39	DP	0.2	OpenShort	(-10)	-12	20	-24	20	-1.1,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI