FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $42.1700 One month high (close): $48.4600

FE Daily Change: -1.19% Daily StdDev 1.49% FE EMA_5_Trend: -0.37% 10Minute StdDev: $0.3069

Latest Price : $42.17(-1.19%)

Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	12	45.19	43.43	42.55(-0.12)	42.28(-0.05)	42.18(0.05)	42.23	-1.5	-28	19(-0.8)	-50	[-8]	[-6]	[8]	-54	35	DP	0.1	OpenShort	(-7)	3	16	10	7	-0.8,16	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.28(hourly_sma_10 0.12%) 42.55(hourly_sma_20 0.76%) 43.43(daily_ema_10 2.84%) 45.19(daily_ema_20 7.01%)

2	May/9	11	45.19	43.43	42.6(-0.16)	42.28(0)	42.16(-0.12)	42.14	-1.5	-28	20(-1.7)	-50	[-11]	[-16]	[2]	-73	1	DP	-0.1	OpenShort	(-9)	-8	15	-6	-20	-1.2,7	21
3	May/9	10	45.19	43.43	42.67(-0.16)	42.3(-0.12)	42.21(-0.17)	42.06	-1.5	-28	21(-0.7)	-50	[-11]	[-24]	[3]	-76	-39	DP	-0.3	OpenShort	(-15)	-11	11	1	-12	-1.4,9	21
4	May/9	9	45.19	43.43	42.74(-0.16)	42.35(-0.21)	42.28(-0.24)	42	-1.6	-28	22(0.9)	-50	[-11]	[-32]	[-30]	-83	-84	DT	-0.6	HoldShort?	(-15)	-16	-83	-5	-19	-1.6,7	21
5	May/6	15	45.47	43.75	42.81(-0.12)	42.44(-0.07)	42.38(0.02)	42.45	-1.5	-27	21(-1.8)	-50	[-8]	[-9]	[19]	-56	28	DP	0.2	OpenShort?	(-9)	1	50	4	19	-0.8,14	24

6	May/6	14	45.47	43.75	42.86(-0.12)	42.47(-0.16)	42.37(-0.14)	42.18	-1.7	-27	23(1.3)	-50	[-8]	[-23]	[-14]	-80	-86	DT	-0.4	OpenShort	(-11)	-10	-35	-4	-17	-1.5,8	24
7	May/6	13	45.47	43.75	42.91(-0.09)	42.54(-0.16)	42.43(0.07)	42.37	-1.6	-27	22(0.7)	-50	[-6]	[-8]	[-1]	-69	-37	DT	-0.1	OpenShort	(-9)	5	-7	3	7	-1.3,14	24
8	May/6	12	45.47	43.75	42.95(-0.14)	42.61(-0.16)	42.4(-0.07)	42.41	-1.6	-27	21(0.1)	-50	[-10]	[-18]	[-2]	-68	-24	DT	0	OpenShort	(-7)	-5	-11	7	0	-1.3,15	24
9	May/6	11	45.47	43.75	43.01(-0.14)	42.68(-0.21)	42.43(-0.14)	42.47	-1.5	-27	21(-0.6)	-50	[-10]	[-25]	[6]	-67	-39	DP	0.1	OpenShort	(-11)	-10	7	14	14	-1.3,16	24
10	May/6	10	45.47	43.75	43.07(-0.16)	42.77(-0.14)	42.49(-0.19)	42.43	-1.6	-27	21(0.4)	-50	[-11]	[-26]	[-2]	-78	-51	DT	-0.1	HoldShort	(-11)	-13	-4	9	-20	-1.5,10	24

11	May/6	9	45.47	43.75	43.14(-0.09)	42.83(-0.16)	42.57(-0.19)	42.45	-1.5	-27	21(1.4)	-50	[-6]	[-25]	[11]	-88	-123	DP	-0.3	OpenShort?	(-13)	-13	39	-2	-17	-1.7,5	24
12	May/5	15	45.71	44.08	43.18(-0.14)	42.9(-0.3)	42.65(-0.4)	42.24	-1.8	-28	20(2.7)	-50	[-10]	[-48]	[-21]	-108	-185	DT	-1.1	HoldShort?	(-11)	-27	-48	-8	-20	-2.4,2	22
13	May/5	14	45.71	44.08	43.24(-0.02)	43.03(-0.25)	42.82(-0.28)	42.5	-1.7	-28	17(1.7)	-50	[-1]	[-36]	[-26]	-106	-212	DT	-1	HoldShort	(-7)	-19	-64	-9	-20	-2.3,2	22
14	May/5	13	45.71	44.08	43.25(0.02)	43.14(-0.09)	42.94(-0.23)	42.85	-1.5	-28	15(-1.2)	-50	[1]	[-27]	[-1]	-82	-158	DR	-0.3	HoldShort	(0)	-16	11	-16	-20	-1.4,3	22
15	May/5	12	45.71	44.08	43.25(0)	43.18(-0.16)	43.04(-0.12)	42.79	-1.6	-28	16(0.2)	-50	[0]	[-22]	[-9]	-84	-126	DR	-0.8	HoldShort	(2)	-8	-13	-17	-20	-1.5,4	22

16	May/5	11	45.71	44.08	43.24(-0.02)	43.25(-0.09)	43.09(-0.16)	42.86	-1.5	-28	16(0.1)	-50	[-1]	[-23]	[-24]	-78	-107	DT	-0.8	HoldShort	(0)	-11	-44	-31	-20	-1.3,5	22
17	May/5	10	45.71	44.08	43.24(0)	43.25(0)	43.16(-0.19)	43.1	-1.4	-28	16(0.1)	-50	[0]	[-21]	[1]	-34	-71	DP	-0.2	OpenShort	(2)	-13	13	-4	-20	-0.5,29	22
18	May/5	9	45.71	44.08	43.25(-0.05)	43.29(-0.14)	43.24(-0.23)	43.03	-1.4	-28	16(-0.1)	-50	[-3]	[-30]	[-30]	-33	-56	DT	-0.7	OpenShort?	(-2)	-16	-79	-14	-12	-0.7,35	22
19	May/4	15	45.99	44.62	43.27(0.02)	43.35(-0.02)	43.34(0.09)	43.47	-1.4	-22	16(-1)	5	[1]	[-1]	[30]	16	51	RG	0.4	Wait?	(0)	6	85	-9	20	0.7,48	28
20	May/4	14	45.99	44.62	43.26(-0.07)	43.36(-0.21)	43.3(-0.28)	43	-1.7	-22	17(0.3)	-50	[-5]	[-34]	[-14]	-23	-60	DT	-1	OpenShort	(-4)	-19	-29	-20	-16	-0.9,50	28

21	May/4	13	45.99	44.62	43.29(-0.07)	43.45(-0.02)	43.42(0.02)	43.16	-1.6	-22	17(-1.2)	-50	[-5]	[-7]	[-26]	10	37	DT	-0.9	OpenShort	(-4)	1	-66	-1	-20	-0.4,70	28
22	May/4	12	45.99	44.62	43.32(-0.05)	43.46(0.05)	43.41(0.16)	43.53	-1.4	-22	18(-1.2)	-50	[-3]	[5]	[4]	44	129	UR	0.4	SmallShort	(-2)	11	4	11	5	0.7,76	28
23	May/4	11	45.99	44.62	43.34(-0.05)	43.44(0.16)	43.34(-0.05)	43.51	-1.4	-22	19(-1.2)	-50	[-3]	[-5]	[10]	37	73	DP	0.5	OpenShort	(-4)	-3	27	15	-20	0.5,74	28
24	May/4	10	45.99	44.62	43.36(-0.09)	43.37(0.16)	43.36(-0.16)	43.36	-1.5	-22	20(-1.8)	-50	[-6]	[-14]	[-9]	14	45	DT	0	OpenShort	(-6)	-11	-20	3	-20	0,64	28
25	May/4	9	45.99	44.62	43.4(-0.07)	43.3(0.16)	43.43(-0.11)	43.47	-1.4	-22	22(-1.7)	-50	[-5]	[-10]	[15]	12	57	DP	0.1	OpenShort?	(-7)	-8	51	-6	-11	0.2,57	28

26	May/3	15	46.15	45.08	43.43(-0.14)	43.23(0.07)	43.48(-0.07)	43.19	-1.8	-18	24(-3.6)	-50	[-10]	[-11]	[-3]	-8	49	DT	-0.7	OpenShort?	(-7)	-5	0	-10	-18	-0.6,57	24
27	May/3	14	46.15	45.08	43.49(-0.18)	43.23(0)	43.51(-0.07)	43.19	-1.8	-18	28(-3.9)	-50	[-12]	[-14]	[-23]	4	70	DT	-0.7	OpenShort	(-11)	-5	-70	-2	2	-0.6,69	24
28	May/3	13	46.15	45.08	43.57(-0.11)	43.2(0.02)	43.54(0.35)	43.58	-1.5	-18	31(-2.8)	-50	[-7]	[16]	[1]	29	170	UR	0.1	SmallShort	(-11)	24	-20	20	20	0,79	24
29	May/3	12	46.15	45.08	43.62(-0.11)	43.19(0.07)	43.39(0.51)	43.69	-1.5	-18	34(-3.3)	-50	[-7]	[28]	[6]	23	225	UR	0.5	SmallShort	(-9)	34	-9	24	20	0.1,70	24
30	May/3	11	46.15	45.08	43.67(-0.14)	43.16(0.05)	43.17(0.44)	43.74	-1.4	-18	38(-3.3)	-45	[-9]	[22]	[35]	11	235	UR	0.9	SmallShort	(-11)	30	69	31	20	0.1,58	24

31	May/3	10	46.15	45.08	43.73(-0.14)	43.14(-0.09)	42.98(0.21)	43.36	-1.7	-18	41(-1.6)	-50	[-9]	[2]	[11]	-30	85	UR	0.6	SmallShort	(-14)	14	7	23	20	-0.5,33	24
32	May/3	9	46.15	45.08	43.79(-0.16)	43.18(-0.14)	42.89(0.07)	43.32	-1.7	-18	42(-0.8)	-40	[-11]	[-9]	[36]	-50	42	DP	0.6	OpenShort?	(-13)	5	89	16	20	-0.7,18	24
33	May/2	15	46.33	45.52	43.86(-0.25)	43.24(-0.28)	42.86(-0.33)	42.83	-2.3	-16	43(-3.6)	-50	[-17]	[-42]	[12]	-81	-85	DP	-0	OpenShort?	(-18)	-22	35	6	-12	-1.4,4	25
34	May/2	14	46.33	45.52	43.97(-0.25)	43.36(-0.32)	43(-0.35)	42.64	-2.4	-16	47(2.8)	-50	[-17]	[-45]	[-15]	-98	-161	DT	-0.5	OpenShort	(-21)	-24	-31	-1	-20	-1.9,0	25
35	May/2	13	46.33	45.52	44.08(-0.25)	43.5(-0.3)	43.15(-0.32)	42.81	-2.3	-16	44(1.9)	-50	[-17]	[-42]	[-9]	-98	-144	DT	-0.5	OpenShort	(-18)	-22	-16	-3	-20	-1.9,0	25

36	May/2	12	46.33	45.52	44.19(-0.27)	43.63(-0.32)	43.29(-0.44)	42.9	-2.3	-16	42(2)	-50	[-18]	[-51]	[-19]	-98	-153	DT	-0.6	OpenShort	(-21)	-30	-45	1	-20	-2,2	25
37	May/2	11	46.33	45.52	44.31(-0.25)	43.77(-0.36)	43.48(-0.34)	43.15	-2.1	-16	40(1.8)	-50	[-17]	[-46]	[-22]	-96	-118	DT	-0.5	OpenShort	(-20)	-23	-63	2	-20	-1.9,2	25
38	May/2	10	46.33	45.52	44.42(-0.18)	43.93(-0.27)	43.63(-0.25)	43.5	-1.9	-16	38(2.2)	-50	[-12]	[-36]	[5]	-88	-109	DP	-0.2	OpenShort	(-16)	-17	18	2	-14	-1.6,2	25
39	May/2	9	46.33	45.52	44.5(-0.18)	44.05(-0.29)	43.74(-0.25)	43.4	-1.9	-16	36(2.2)	-50	[-12]	[-36]	[-9]	-100	-149	DT	-0.6	HoldShort?	(-17)	-17	-20	0	-20	-2,0	25
40	Apr/29	15	46.53	45.97	44.58(-0.16)	44.18(-0.32)	43.85(-0.27)	43.51	-2.3	-12	34(-0.9)	-50	[-11]	[-38]	[-23]	-103	-161	DT	-0.7	CloseShort?	(-14)	-18	-57	1	-20	-2.1,0	24

41	Apr/29	14	46.53	45.97	44.65(-0.13)	44.32(-0.2)	43.97(-0.23)	43.83	-2.1	-12	35(2.6)	-50	[-9]	[-31]	[-6]	-95	-117	DT	-0.3	OpenShort	(-9)	-16	-11	3	-20	-1.8,0	24
42	Apr/29	13	46.53	45.97	44.71(-0.13)	44.41(-0.16)	44.07(-0.38)	43.89	-2	-12	32(2.4)	-50	[-9]	[-39]	[-5]	-100	-149	DT	-0.4	HoldShort	(-10)	-26	-5	3	-20	-2,0	24
43	Apr/29	12	46.53	45.97	44.77(-0.16)	44.48(-0.22)	44.24(-0.29)	43.92	-2	-12	30(2.8)	-50	[-11]	[-36]	[-13]	-105	-114	DT	-0.8	HoldShort	(-13)	-20	-27	-2	-20	-2.2,0	24
44	Apr/29	11	46.53	45.97	44.84(-0.16)	44.58(-0.18)	44.37(-0.34)	44.07	-1.9	-12	27(2.4)	-50	[-11]	[-38]	[-8]	-105	-105	DT	-0.9	HoldShort	(-10)	-23	-7	-13	-20	-2.2,0	24
45	Apr/29	10	46.53	45.97	44.91(-0.16)	44.66(-0.2)	44.52(-0.34)	44.11	-1.9	-12	25(1.4)	-50	[-11]	[-39]	[-18]	-108	-115	DT	-1.3	HoldShort	(-13)	-23	-41	-12	-20	-2.5,5	24

46	Apr/29	9	46.53	45.97	44.98(-0.13)	44.75(-0.22)	44.67(-0.16)	44.34	-1.7	-12	23(1.4)	-50	[-9]	[-27]	[-26]	-98	-62	DT	-1.1	OpenShort?	(-13)	-11	-66	-13	-20	-2.1,5	24
47	Apr/28	15	46.68	46.4	45.04(-0.09)	44.85(-0.11)	44.74(0.02)	44.72	-1.8	-6	22(-5.1)	-45	[-6]	[-7]	[7]	-65	13	DP	-0.1	OpenShort?	(-7)	1	20	-2	11	-1.1,13	29
48	Apr/28	14	46.68	46.4	45.08(-0.09)	44.9(-0.13)	44.73(-0.13)	44.61	-1.9	-6	27(1.8)	-50	[-6]	[-19]	[-18]	-73	-49	DT	-0.4	OpenShort	(-7)	-9	-35	-24	-20	-1.6,17	29
49	Apr/28	13	46.68	46.4	45.12(-0.02)	44.96(-0.04)	44.73(0)	44.81	-1.7	-6	25(0.6)	-45	[-1]	[-5]	[-8]	-60	-52	DT	0.1	OpenShort	(-6)	0	-14	-20	-4	-1.1,18	29
50	Apr/28	12	46.68	46.4	45.12(0)	44.96(0)	44.79(-0.09)	44.89	-1.7	-6	25(-0.1)	-20	[0]	[-10]	[6]	-60	-71	DP	0.4	OpenShort	(-2)	-6	34	-20	-20	-0.9,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI