|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $72.7300 One month high (close): $86.0700
DAR Daily Change: -4.4% Daily StdDev 3% DAR EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $72.73(-4.4%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 77.29 | 75.38 | 75.34(-0.12) | 75.21(-0.13) | 74.41(-0.47) | 73.73 | -1 | | -7 | 27(1.8) | -50 | [-4] | [-20] | [-14] | -93 | -207 | DT | -0.7 | OpenShort | | (-5) | -16 | -12 | -11 | -20 | -1.7,0 | 37 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.21(hourly_sma_10 2.01%) 75.34(hourly_sma_20 2.18%) 75.38(daily_ema_10 2.24%) 77.29(daily_ema_20 4.83%)
|
| | | 2 | May/9 | 11 | 77.29 | 75.38 | 75.43(-0.15) | 75.31(-0.13) | 74.76(-0.65) | 73.96 | -0.9 | | -7 | 25(2) | -50 | [-5] | [-26] | [-17] | -93 | -201 | DT | -0.9 | OpenShort | | (-5) | -22 | -13 | -32 | -20 | -1.7,0 | 37 | | 3 | May/9 | 10 | 77.29 | 75.38 | 75.54(-0.09) | 75.41(-0.08) | 75.25(-0.52) | 74.21 | -0.9 | | -7 | 23(1.3) | -50 | [-3] | [-21] | [-15] | -78 | -215 | DT | -1.3 | OpenShort | | (-5) | -17 | -9 | -28 | -20 | -1.7,15 | 37 | | 4 | May/9 | 9 | 77.29 | 75.38 | 75.61(-0.09) | 75.47(-0.11) | 75.64(-0.51) | 74.39 | -0.8 | | -7 | 21(1.7) | -50 | [-3] | [-21] | [-33] | -61 | -195 | DT | -1.7 | OpenShort? | | (-4) | -17 | -63 | -32 | -20 | -1.6,29 | 37 | | 5 | May/6 | 15 | 77.42 | 75.7 | 75.68(-0.04) | 75.55(0.17) | 76.03(0.04) | 75.67 | -0.5 | | -5 | 20(-1.1) | -40 | [-1] | [3] | [-3] | 3 | 43 | RG | -0.5 | Wait? | | (0) | 1 | 3 | -9 | -20 | -0,53 | 43 | | | | |
| 6 | May/6 | 14 | 77.42 | 75.7 | 75.71(-0.07) | 75.42(0.09) | 76(0.17) | 75.61 | -0.5 | | -5 | 21(-0.4) | -50 | [-2] | [6] | [-11] | 7 | 94 | RG | -0.5 | Wait | | (-2) | 6 | -32 | -1 | -3 | -0.1,59 | 43 | | 7 | May/6 | 13 | 77.42 | 75.7 | 75.76(0.03) | 75.35(0.07) | 75.87(0.41) | 76.26 | -0.3 | | -5 | 21(0.2) | 10 | [1] | [14] | [10] | 36 | 137 | RG | 0.5 | Wait | | (0) | 14 | -2 | 23 | 20 | 0.7,68 | 43 | | 8 | May/6 | 12 | 77.42 | 75.7 | 75.74(-0.05) | 75.3(-0.11) | 75.56(0.31) | 76.29 | -0.3 | | -5 | 21(-1.1) | -10 | [-2] | [7] | [13] | 29 | 185 | UR | 1 | SmallShort | | (0) | 11 | -3 | 32 | 20 | 0.8,59 | 43 | | 9 | May/6 | 11 | 77.42 | 75.7 | 75.78(-0.01) | 75.38(-0.08) | 75.33(0.4) | 76.34 | -0.3 | | -5 | 22(-0.7) | 20 | [-0] | [11] | [26] | 9 | 169 | UR | 1.3 | SmallShort | | (-2) | 14 | 39 | 24 | 20 | 0.7,41 | 43 | | 10 | May/6 | 10 | 77.42 | 75.7 | 75.79(-0.13) | 75.44(-0.09) | 75.03(0.16) | 75.55 | -0.5 | | -5 | 23(-0.1) | -25 | [-4] | [2] | [15] | -34 | 125 | UR | 0.7 | SmallShort | | (-3) | 5 | 37 | 12 | 13 | -0.3,24 | 43 | | | | |
| 11 | May/6 | 9 | 77.42 | 75.7 | 75.89(-0.08) | 75.51(-0.07) | 74.91(0.12) | 74.81 | -0.8 | | -5 | 23(0.1) | -35 | [-3] | [1] | [-4] | -68 | -41 | RG | -0.1 | Wait? | | (-5) | 4 | -4 | 2 | -20 | -1.4,17 | 43 | | 12 | May/5 | 15 | 77.39 | 76.02 | 75.95(-0.09) | 75.56(-0.13) | 74.82(-0.31) | 74.9 | -0.7 | | -6 | 23(1.2) | -50 | [-3] | [-16] | [-2] | -63 | -127 | DT | 0.1 | OpenShort? | | (-5) | -11 | -3 | 8 | -20 | -1.3,20 | 43 | | 13 | May/5 | 14 | 77.39 | 76.02 | 76.02(-0.03) | 75.66(-0.12) | 75.05(-0.52) | 74.95 | -0.7 | | -6 | 22(0.5) | -50 | [-1] | [-22] | [-6] | -71 | -231 | DT | -0.1 | OpenShort | | (-3) | -18 | -6 | -7 | -20 | -1.4,14 | 43 | | 14 | May/5 | 13 | 77.39 | 76.02 | 76.04(0.09) | 75.75(-0.08) | 75.44(-0.53) | 75.07 | -0.7 | | -6 | 21(-3.9) | -15 | [3] | [-21] | [2] | -75 | -330 | RG | -0.5 | Wait | | (-0) | -18 | 33 | -32 | -20 | -1.3,8 | 43 | | 15 | May/5 | 12 | 77.39 | 76.02 | 75.97(0.01) | 75.81(-0.28) | 75.84(-0.37) | 74.42 | -0.9 | | -6 | 25(-0.5) | -50 | [0] | [-20] | [-19] | -87 | -291 | DR | -1.6 | HoldShort | | (2) | -13 | -18 | -47 | -20 | -1.8,8 | 43 | | | | |
| 16 | May/5 | 11 | 77.39 | 76.02 | 75.96(-0.01) | 76.02(-0.2) | 76.12(-0.24) | 74.77 | -0.8 | | -6 | 26(0.2) | -50 | [-0] | [-14] | [-32] | -49 | -205 | DT | -1.5 | OpenShort | | (2) | -8 | -62 | -37 | -20 | -1.3,34 | 43 | | 17 | May/5 | 10 | 77.39 | 76.02 | 75.97(0.07) | 76.17(-0.04) | 76.3(-0.03) | 76.03 | -0.4 | | -6 | 25(-1.3) | -40 | [2] | [-4] | [-13] | 21 | -62 | DR | -0.3 | OpenShort | | (3) | -1 | -40 | 6 | -9 | 0.1,68 | 43 | | 18 | May/5 | 9 | 77.39 | 76.02 | 75.92(0.16) | 76.2(0.03) | 76.32(0.34) | 76.85 | -0.2 | | -6 | 27(0) | 0 | [5] | [11] | [1] | 55 | 53 | RG | 0.6 | Wait? | | (5) | 12 | -17 | 11 | 20 | 1,80 | 43 | | 19 | May/4 | 15 | 77.44 | 76.69 | 75.8(0.24) | 76.18(0.07) | 76.06(0.41) | 77.2 | -0.1 | | -5 | 27(-1.2) | 50 | [8] | [14] | [34] | 63 | 57 | UT | 1.2 | OpenLong? | | (7) | 14 | 77 | 11 | 20 | 1.5,75 | 51 | | 20 | May/4 | 14 | 77.44 | 76.69 | 75.62(0.11) | 76.13(-0.18) | 75.75(-0.22) | 75.65 | -0.5 | | -5 | 28(-2) | -20 | [4] | [-12] | [-3] | 4 | -150 | DR | -0.1 | OpenShort | | (5) | -7 | -3 | -8 | -8 | 0,54 | 51 | | | | |
| 21 | May/4 | 13 | 77.44 | 76.69 | 75.54(0.07) | 76.27(-0.1) | 75.92(-0.16) | 75.71 | -0.5 | | -5 | 30(-0.5) | -30 | [2] | [-9] | [-7] | 21 | -81 | DR | -0.2 | OpenShort | | (5) | -5 | -13 | -5 | -20 | 0.2,66 | 51 | | 22 | May/4 | 12 | 77.44 | 76.69 | 75.49(0.08) | 76.35(-0.04) | 76.04(-0.05) | 75.97 | -0.4 | | -5 | 30(-0.1) | -15 | [3] | [-5] | [-1] | 30 | -23 | DR | -0.1 | OpenShort | | (3) | -2 | 9 | -9 | -20 | 0.5,67 | 51 | | 23 | May/4 | 11 | 77.44 | 76.69 | 75.43(0.05) | 76.38(0.07) | 76.08(-0.3) | 75.78 | -0.5 | | -5 | 30(-0.1) | -35 | [2] | [-11] | [-7] | 29 | -62 | DR | -0.3 | OpenShort | | (3) | -10 | 0 | -11 | -20 | 0.3,71 | 51 | | 24 | May/4 | 10 | 77.44 | 76.69 | 75.39(0.05) | 76.33(0.26) | 76.31(-0.27) | 75.77 | -0.5 | | -5 | 31(0) | -50 | [2] | [-7] | [-20] | 36 | -57 | DR | -0.5 | OpenShort | | (3) | -9 | -29 | -9 | -20 | 0.4,76 | 51 | | 25 | May/4 | 9 | 77.44 | 76.69 | 75.35(0.05) | 76.13(0.3) | 76.52(-0.12) | 76.36 | -0.3 | | -5 | 31(0.7) | -35 | [2] | [-1] | [-4] | 56 | 58 | DR | -0.2 | OpenShort? | | (3) | -4 | 2 | -9 | -20 | 1,81 | 51 | | | | |
| 26 | May/3 | 15 | 77.55 | 77.44 | 75.31(-0.01) | 75.9(0.18) | 76.61(-0.04) | 76.33 | -0.3 | | -3 | 30(-0.1) | -30 | [-0] | [-1] | [1] | 62 | 137 | DP | -0.3 | OpenShort? | | (2) | -1 | 6 | -7 | -4 | 1,87 | 55 | | 27 | May/3 | 14 | 77.55 | 77.44 | 75.32(-0.05) | 75.76(0.17) | 76.64(-0.05) | 76.2 | -0.4 | | -3 | 30(-1.3) | -50 | [-2] | [-2] | [-12] | 62 | 155 | DT | -0.4 | OpenShort | | (-1) | -2 | -33 | -8 | 3 | 0.8,92 | 55 | | 28 | May/3 | 13 | 77.55 | 77.44 | 75.36(0.01) | 75.63(0.29) | 76.68(0.43) | 76.88 | -0.2 | | -3 | 31(0.4) | -5 | [0] | [17] | [7] | 84 | 288 | RG | 0.2 | Wait | | (-0) | 15 | 4 | 8 | 20 | 1.4,99 | 55 | | 29 | May/3 | 12 | 77.55 | 77.44 | 75.35(0.04) | 75.41(0.4) | 76.35(0.81) | 76.79 | -0.2 | | -3 | 31(1) | 15 | [1] | [32] | [6] | 82 | 337 | UT | 0.4 | OpenLong | | (0) | 27 | -3 | 18 | 20 | 1.3,99 | 55 | | 30 | May/3 | 11 | 77.55 | 77.44 | 75.32(0.08) | 75.11(0.37) | 75.74(0.72) | 76.85 | -0.2 | | -3 | 30(1.6) | 35 | [3] | [29] | [18] | 85 | 291 | UT | 1.1 | OpenLong | | (2) | 24 | 16 | 38 | 20 | 1.5,97 | 55 | | | | |
| 31 | May/3 | 10 | 77.55 | 77.44 | 75.26(0.08) | 74.83(0.28) | 75.2(0.44) | 76.53 | -0.3 | | -3 | 28(1.5) | 30 | [3] | [18] | [18] | 61 | 197 | UT | 1.3 | OpenLong | | (3) | 15 | 8 | 44 | 20 | 1.3,78 | 55 | | 32 | May/3 | 9 | 77.55 | 77.44 | 75.2(0.09) | 74.62(0.19) | 74.87(0.38) | 76.36 | -0.3 | | -3 | 27(0.9) | 35 | [3] | [14] | [34] | 28 | 155 | UT | 1.6 | OpenLong? | | (3) | 13 | 58 | 28 | 20 | 1.2,48 | 55 | | 33 | May/2 | 15 | 77.78 | 78.05 | 75.13(-0.09) | 74.48(0.05) | 74.59(0.17) | 75.19 | -0.7 | | -3 | 26(-0.9) | 20 | [-3] | [3] | [29] | -28 | 127 | UR | 0.7 | SmallShort? | | (0) | 6 | 73 | 1 | 20 | 0.1,20 | 55 | | 34 | May/2 | 14 | 77.78 | 78.05 | 75.2(-0.2) | 74.44(-0.19) | 74.46(-0.04) | 73.76 | -1.1 | | -3 | 27(0.4) | -50 | [-7] | [-9] | [-10] | -72 | -19 | DT | -0.7 | OpenShort | | (-8) | -1 | -19 | -8 | -20 | -1.5,16 | 55 | | 35 | May/2 | 13 | 77.78 | 78.05 | 75.35(-0.17) | 74.58(-0.2) | 74.49(0.03) | 74.13 | -1 | | -3 | 26(-0.1) | -50 | [-6] | [-6] | [-14] | -56 | 0 | DT | -0.4 | OpenShort | | (-6) | 1 | -43 | 3 | 1 | -1.3,27 | 55 | | | | |
| 36 | May/2 | 12 | 77.78 | 78.05 | 75.48(-0.11) | 74.73(-0.19) | 74.47(0.17) | 74.99 | -0.8 | | -3 | 26(-1) | -20 | [-4] | [-1] | [11] | -31 | 76 | DP | 0.6 | OpenShort | | (-5) | 6 | 6 | 22 | 20 | -0.5,32 | 55 | | 37 | May/2 | 11 | 77.78 | 78.05 | 75.56(-0.09) | 74.87(-0.31) | 74.34(-0.05) | 74.87 | -0.8 | | -3 | 27(0.3) | -10 | [-3] | [-10] | [12] | -48 | -21 | DP | 0.5 | OpenShort | | (-5) | -2 | 13 | 16 | 20 | -0.7,20 | 55 | | 38 | May/2 | 10 | 77.78 | 78.05 | 75.63(-0.04) | 75.1(-0.23) | 74.38(0.01) | 74.62 | -0.9 | | -3 | 27(0) | 10 | [-1] | [-6] | [15] | -66 | -93 | RG | 0.2 | Wait | | (-4) | 0 | 42 | 4 | 10 | -1,9 | 55 | | 39 | May/2 | 9 | 77.78 | 78.05 | 75.66(-0.04) | 75.27(-0.34) | 74.37(-0.39) | 73.8 | -1.1 | | -3 | 27(1.9) | -45 | [-1] | [-22] | [-10] | -98 | -303 | DT | -0.6 | OpenShort? | | (-5) | -13 | -7 | -10 | -20 | -1.9,0 | 55 | | 40 | Apr/29 | 15 | 78.15 | 78.59 | 75.66(0) | 75.53(-0.22) | 74.66(-0.45) | 73.95 | -1.1 | | -3 | 25(0.6) | -50 | [0] | [-22] | [-21] | -97 | -331 | DR | -0.8 | HoldShort? | | (-0) | -15 | -31 | -15 | -20 | -1.9,1 | 51 | | | | |
| 41 | Apr/29 | 14 | 78.15 | 78.59 | 75.69(0.08) | 75.7(-0.11) | 75(-0.54) | 74.58 | -1 | | -3 | 25(-2.7) | -35 | [3] | [-23] | [-15] | -79 | -345 | DR | -0.5 | HoldShort | | (2) | -19 | -15 | -21 | -20 | -1.2,1 | 51 | | 42 | Apr/29 | 13 | 78.15 | 78.59 | 75.63(0.07) | 75.78(-0.03) | 75.41(-0.57) | 74.89 | -0.9 | | -3 | 27(-1.4) | -25 | [2] | [-23] | [-11] | -67 | -295 | DR | -0.5 | OpenShort | | (3) | -20 | 3 | -31 | -20 | -0.7,1 | 51 | | 43 | Apr/29 | 12 | 78.15 | 78.59 | 75.58(0.04) | 75.8(-0.2) | 75.84(-0.42) | 74.84 | -0.9 | | -3 | 29(-0.7) | -35 | [1] | [-21] | [-13] | -52 | -234 | DR | -0.9 | OpenShort | | (3) | -14 | -10 | -41 | -20 | -0.7,16 | 51 | | 44 | Apr/29 | 11 | 78.15 | 78.59 | 75.55(0.01) | 75.95(-0.25) | 76.16(-0.35) | 75.05 | -0.8 | | -3 | 29(-0.3) | -50 | [0] | [-19] | [-18] | -17 | -158 | DR | -1 | OpenShort | | (2) | -12 | -28 | -32 | -20 | -0.5,46 | 51 | | 45 | Apr/29 | 10 | 78.15 | 78.59 | 75.54(0.05) | 76.14(-0.13) | 76.43(0.01) | 75.62 | -0.7 | | -3 | 30(-0.5) | -40 | [2] | [-5] | [-20] | 26 | -33 | DR | -0.7 | OpenShort | | (3) | 0 | -49 | -13 | -14 | 0.1,73 | 51 | | | | |
| 46 | Apr/29 | 9 | 78.15 | 78.59 | 75.5(0.2) | 76.14(0) | 76.42(0.37) | 76.62 | -0.4 | | -3 | 30(-0.7) | 15 | [7] | [11] | [-2] | 70 | 54 | CR | 0.2 | HoldShort? | | (5) | 13 | -18 | 8 | 20 | 1,95 | 51 | | 47 | Apr/28 | 15 | 78.51 | 79.33 | 75.35(0.2) | 76.24(0.11) | 76.14(0.51) | 76.99 | -0.4 | | 1 | 31(-0.2) | 50 | [7] | [20] | [13] | 78 | 156 | UT | 0.7 | HoldLong? | | (9) | 18 | 18 | 19 | 20 | 1.4,93 | 56 | | 48 | Apr/28 | 14 | 78.51 | 79.33 | 75.2(0.11) | 76.16(0.16) | 75.75(0.01) | 76.62 | -0.5 | | 1 | 31(1.2) | 35 | [4] | [3] | [12] | 66 | 91 | UT | 0.8 | OpenLong | | (6) | 0 | 23 | 22 | 9 | 1.3,83 | 56 | | 49 | Apr/28 | 13 | 78.51 | 79.33 | 75.12(0.05) | 76.04(0.25) | 75.74(-0.12) | 76.15 | -0.7 | | 1 | 30(0.7) | 10 | [2] | [-0] | [7] | 45 | 65 | RG | 0.4 | Wait | | (3) | -4 | 25 | 15 | -20 | 1,70 | 56 | | 50 | Apr/28 | 12 | 78.51 | 79.33 | 75.08(0.01) | 75.85(0.24) | 75.83(-0.3) | 75.64 | -0.8 | | 1 | 29(0.2) | 0 | [0] | [-7] | [1] | 22 | -7 | RG | -0.2 | Wait | | (0) | -11 | 16 | 7 | -20 | 0.5,59 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|