CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $119.2100 One month high (close): $143.9700

CHKP Daily Change: -0.99% Daily StdDev 2.2% CHKP EMA_5_Trend: -1.52% 10Minute StdDev: $1.6763

Latest Price : $119.21(-0.99%)

Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -1.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	12	133.3	126.11	122.07(-0.24)	120.6(-0.13)	119.51(-0.23)	119.52	-1.7	-28	25(-0.4)	-50	[-11]	[-23]	[4]	-75	-43	DP	0	OpenShort	(-12)	-11	15	9	-20	-1.3,8	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.6(hourly_sma_10 0.9%) 122.07(hourly_sma_20 2.13%) 126.11(daily_ema_10 5.51%) 133.3(daily_ema_20 11.53%)

2	May/9	11	133.3	126.11	122.36(-0.21)	120.76(-0.29)	119.79(-0.42)	119.15	-1.7	-28	25(1.3)	-50	[-10]	[-35]	[-6]	-86	-166	DT	-0.3	OpenShort	(-13)	-19	-11	0	-20	-1.6,4	17
3	May/9	10	133.3	126.11	122.62(-0.2)	121.11(-0.26)	120.3(-0.42)	119.41	-1.7	-28	24(1.6)	-50	[-9]	[-34]	[2]	-87	-174	DP	-0.5	OpenShort	(-10)	-19	16	-3	-20	-1.6,3	17
4	May/9	9	133.3	126.11	122.86(-0.22)	121.43(-0.32)	120.81(-0.47)	119.02	-1.7	-28	22(2.1)	-50	[-10]	[-38]	[-27]	-103	-215	DT	-1	HoldShort?	(-11)	-21	-58	-12	-20	-2.1,0	17
5	May/6	15	134.52	128.02	123.13(-0.28)	121.82(-0.2)	121.38(-0.24)	120.42	-1.8	-26	20(-2.6)	-50	[-13]	[-25]	[-11]	-87	-19	DT	-0.6	HoldShort?	(-10)	-11	-22	-7	-20	-1.6,3	22

6	May/6	14	134.52	128.02	123.47(-0.28)	122.07(-0.13)	121.67(-0.06)	120.97	-1.8	-26	23(-1.9)	-50	[-13]	[-15]	[-13]	-78	43	DT	-0.4	HoldShort	(-13)	-3	-27	-2	-20	-1.4,7	22
7	May/6	13	134.52	128.02	123.82(-0.23)	122.23(-0.13)	121.74(-0.13)	121.64	-1.7	-26	25(-1.4)	-50	[-11]	[-18]	[-2]	-66	3	DT	-0.1	OpenShort	(-13)	-6	-8	4	-1	-1.1,12	22
8	May/6	12	134.52	128.02	124.11(-0.25)	122.39(-0.29)	121.9(-0.14)	121.85	-1.6	-26	26(-1.1)	-50	[-12]	[-22]	[1]	-65	19	DP	-0	OpenShort	(-12)	-6	-6	9	20	-1.1,13	22
9	May/6	11	134.52	128.02	124.42(-0.22)	122.74(-0.36)	122.07(-0.14)	122.01	-1.6	-26	27(-0.5)	-50	[-10]	[-23]	[5]	-71	-19	DP	-0	OpenShort	(-12)	-6	3	3	20	-1.2,9	22
10	May/6	10	134.52	128.02	124.69(-0.25)	123.18(-0.32)	122.24(-0.23)	121.92	-1.6	-26	28(0.3)	-50	[-12]	[-27]	[9]	-78	-41	DP	-0.2	OpenShort	(-12)	-11	29	1	-11	-1.3,5	22

11	May/6	9	134.52	128.02	125(-0.25)	123.57(-0.31)	122.52(-0.15)	121.21	-1.7	-26	27(1.1)	-50	[-12]	[-23]	[-24]	-93	-103	DT	-0.6	OpenShort?	(-14)	-7	-55	-5	-20	-1.8,2	22
12	May/5	15	135.75	129.72	125.31(-0.22)	123.95(-0.15)	122.7(-0.14)	122.57	-1.8	-23	26(-1.4)	-50	[-10]	[-18]	[-3]	-79	-49	DT	-0.1	HoldShort?	(-11)	-6	1	4	-20	-1.4,6	23
13	May/5	14	135.75	129.72	125.58(-0.22)	124.13(-0.12)	122.87(-0.45)	122.55	-1.8	-23	28(0.8)	-50	[-10]	[-32]	[-11]	-80	-139	DT	-0.2	HoldShort	(-11)	-21	-21	6	-20	-1.5,8	23
14	May/5	13	135.75	129.72	125.86(-0.16)	124.28(-0.13)	123.42(-0.56)	123.08	-1.8	-23	27(1.2)	-50	[-7]	[-36]	[-2]	-78	-202	DT	-0.2	OpenShort	(-10)	-26	6	-2	-20	-1.4,7	23
15	May/5	12	135.75	129.72	126.06(-0.2)	124.44(-0.34)	124.11(-0.42)	122.93	-1.8	-23	26(1.6)	-50	[-9]	[-35]	[3]	-90	-162	DP	-0.6	OpenShort	(-9)	-19	21	-17	-16	-1.7,3	23

16	May/5	11	135.75	129.72	126.31(-0.21)	124.87(-0.45)	124.63(-0.49)	122.41	-1.9	-23	24(3.3)	-50	[-10]	[-41]	[-22]	-98	-230	DT	-1.3	OpenShort	(-11)	-23	-40	-29	-20	-2.3,10	23
17	May/5	10	135.75	129.72	126.58(-0.14)	125.44(-0.33)	125.24(-0.14)	123.41	-1.7	-23	21(2.4)	-50	[-6]	[-21]	[-29]	-72	-154	DT	-1.2	OpenShort	(-9)	-6	-72	-6	-20	-2.1,31	23
18	May/5	9	135.75	129.72	126.76(-0.07)	125.85(-0.2)	125.41(0.22)	125.23	-1.5	-23	18(0.5)	-50	[-3]	[-1]	[-15]	-38	-5	DT	-0.1	OpenShort?	(-4)	10	-55	11	14	-1.2,42	23
19	May/4	15	136.64	131.47	126.76(0)	126.1(-0.06)	125.14(0.33)	126.63	-1.5	-20	18(-2)	-5	[0]	[8]	[24]	-12	56	UR	1.2	SmallShort?	(-1)	15	47	30	20	-0.2,43	26
20	May/4	14	136.64	131.47	126.85(-0.05)	126.17(-0.21)	124.73(-0.3)	125.44	-1.7	-20	20(0.8)	-50	[-2]	[-25]	[5]	-55	-134	DP	0.5	OpenShort	(-3)	-14	5	19	-2	-1.1,23	26

21	May/4	13	136.64	131.47	126.91(-0.02)	126.43(-0.19)	125.1(-0.42)	125.31	-1.7	-20	19(0.4)	-45	[-1]	[-29]	[13]	-71	-210	DP	0.2	OpenShort	(-2)	-19	41	5	-20	-1.3,12	26
22	May/4	12	136.64	131.47	126.94(-0.07)	126.67(-0.28)	125.63(-0.52)	124.28	-1.9	-20	19(2.2)	-50	[-3]	[-37]	[-9]	-103	-266	DT	-1.1	HoldShort	(-4)	-24	8	-35	-20	-2.2,2	26
23	May/4	11	136.64	131.47	127.03(-0.09)	127.03(-0.33)	126.29(-0.62)	124.08	-1.9	-20	17(3.5)	-50	[-4]	[-43]	[-26]	-113	-290	DT	-2	HoldShort	(-4)	-29	-26	-57	-20	-2.7,5	26
24	May/4	10	136.64	131.47	127.14(-0.1)	127.45(-0.21)	127.08(-0.49)	124.74	-1.8	-20	13(2.8)	-50	[-5]	[-34]	[-46]	-86	-212	DT	-2.8	OpenShort	(-3)	-23	-93	-41	-20	-2.8,34	26
25	May/4	9	136.64	131.47	127.27(-0.02)	127.72(-0.02)	127.7(-0.05)	127.11	-1.5	-20	10(-0.2)	-50	[-1]	[-8]	[-15]	3	-4	DT	-0.9	OpenShort?	(0)	-2	-33	-16	-18	-0.2,58	26

26	May/3	15	137.46	133.07	127.27(0)	127.74(0.02)	127.77(0.05)	127.97	-1.5	-17	10(-0.6)	-40	[0]	[-2]	[7]	57	62	DP	0.3	OpenShort?	(1)	2	15	8	10	1,82	31
27	May/3	14	137.46	133.07	127.29(-0.05)	127.72(0.05)	127.7(-0.05)	127.57	-1.6	-17	11(-1.4)	-50	[-2]	[-7]	[-6]	36	54	DT	-0.2	OpenShort	(-1)	-2	-13	-2	-17	0.4,76	31
28	May/3	13	137.46	133.07	127.36(-0.06)	127.66(0.05)	127.77(-0.04)	127.91	-1.5	-17	12(-2.2)	-50	[-3]	[-6]	[6]	50	88	DP	0.2	OpenShort	(-2)	-2	15	6	2	0.7,82	31
29	May/3	12	137.46	133.07	127.44(-0.09)	127.59(0.04)	127.82(0.06)	127.52	-1.6	-17	15(-1.9)	-50	[-4]	[-2]	[-5]	32	107	DT	-0.3	OpenShort	(-5)	3	-13	3	-12	0.1,79	31
30	May/3	11	137.46	133.07	127.55(-0.02)	127.54(0.13)	127.74(0.02)	127.87	-1.5	-17	17(-0.3)	-50	[-1]	[-1]	[3]	42	52	DP	0.1	OpenShort	(-4)	1	7	5	-5	0.3,84	31

31	May/3	10	137.46	133.07	127.55(0)	127.38(0.13)	127.72(-0.03)	127.69	-1.6	-17	17(0)	-50	[0]	[-3]	[-0]	33	2	DT	-0	OpenShort	(-2)	-1	-6	16	-12	0.1,80	31
32	May/3	9	137.46	133.07	127.58(0.05)	127.22(0.17)	127.76(0.18)	127.86	-1.6	-17	17(-0.2)	-35	[2]	[8]	[-2]	22	16	CR	0.1	HoldShort?	(1)	8	-12	7	5	0.3,64	31
33	May/2	15	138.16	134.64	127.51(0.01)	127.01(0.14)	127.53(0.13)	128.17	-1.7	-14	17(-1.1)	-15	[1]	[5]	[19]	26	70	RG	0.6	Wait?	(3)	6	43	11	20	0.6,61	33
34	May/2	14	138.16	134.64	127.5(-0.02)	126.83(-0.01)	127.36(0.01)	127.07	-1.9	-14	18(0)	-50	[-1]	[-4]	[-7]	-14	-10	DT	-0.3	OpenShort	(-2)	1	-29	7	13	-0.4,46	33
35	May/2	13	138.16	134.64	127.52(-0.05)	126.84(0.01)	127.35(0.24)	127.81	-1.8	-14	18(-0.8)	-45	[-2]	[6]	[7]	1	123	UR	0.4	SmallShort	(1)	11	1	13	20	0.3,43	33

36	May/2	12	138.16	134.64	127.58(-0.06)	126.83(-0.02)	127.04(0.3)	127.77	-1.8	-14	19(-1.2)	-30	[-3]	[8]	[18]	-8	133	UR	0.7	SmallShort	(-3)	14	32	16	20	0.2,37	33
37	May/2	11	138.16	134.64	127.66(-0.13)	126.85(-0.17)	126.66(0.13)	126.96	-1.9	-14	20(-1.9)	-50	[-6]	[-4]	[3]	-35	99	DP	0.3	OpenShort	(-5)	6	-8	14	20	-0.6,30	33
38	May/2	10	138.16	134.64	127.83(-0.11)	127.06(-0.17)	126.5(0.2)	127.18	-1.9	-14	22(-1.8)	-50	[-5]	[-0]	[9]	-39	97	UR	0.5	SmallShort	(-7)	9	9	17	20	-0.5,24	33
39	May/2	9	138.16	134.64	127.97(-0.18)	127.28(-0.23)	126.25(-0.06)	126.95	-1.9	-14	24(-2.6)	-50	[-8]	[-14]	[11]	-55	71	DP	0.5	OpenShort?	(-7)	-3	22	8	20	-0.7,13	33
40	Apr/29	15	138.73	135.97	128.2(-0.13)	127.57(-0.16)	126.33(-0.22)	126.38	-2.3	-13	26(-1.8)	-50	[-6]	[-20]	[3]	-76	-72	DP	0	OpenShort?	(-10)	-10	17	-3	-20	-1.2,4	26

41	Apr/29	14	138.73	135.97	128.37(-0.41)	127.77(-0.13)	126.61(-0.34)	125.94	-2.4	-13	28(-13.9)	-50	[-19]	[-29]	[-9]	-90	114	DT	-0.4	HoldShort	(-8)	-16	-3	-14	-20	-1.6,0	26
42	Apr/29	13	138.73	135.97	128.9(-0.43)	127.94(-0.05)	127.04(-0.47)	126.03	-2.4	-13	42(-9.7)	-50	[-20]	[-33]	[-11]	-78	71	DT	-0.4	HoldShort	(-21)	-22	-5	-12	-20	-1.3,5	26
43	Apr/29	12	138.73	135.97	129.46(-0.42)	128.01(-0.13)	127.64(-0.53)	126.16	-2.3	-13	52(-6.5)	-50	[-19]	[-38]	[-20]	-67	17	DT	-0.5	OpenShort	(-22)	-25	-39	-8	-20	-1.2,13	26
44	Apr/29	11	138.73	135.97	130(-0.38)	128.18(-0.02)	128.32(-0.38)	127.16	-2.2	-13	58(-5.4)	-50	[-18]	[-28]	[-13]	-49	45	DT	-0.4	OpenShort	(-20)	-18	-24	-5	-20	-0.9,24	26
45	Apr/29	10	138.73	135.97	130.5(-0.35)	128.21(-0.1)	128.81(-0.11)	127.78	-2	-13	64(-3.9)	-50	[-16]	[-17]	[-4]	-41	89	DT	-0.3	OpenShort	(-19)	-5	-11	-1	-2	-0.8,29	26

46	Apr/29	9	138.73	135.97	130.96(-0.33)	128.34(-0.09)	128.95(0.09)	128.08	-2	-13	68(-3.3)	-50	[-15]	[-7]	[-10]	-43	110	DT	-0.2	OpenShort?	(-17)	4	-33	1	8	-0.8,27	26
47	Apr/28	15	139.42	137.65	131.4(-0.33)	128.46(-0.1)	128.84(0.37)	128.93	-2.3	-10	71(-17.3)	-50	[-15]	[7]	[-3]	-33	204	RG	0	Wait?	(-16)	17	-25	11	20	-0.7,35	26
48	Apr/28	14	139.42	137.65	131.84(-0.33)	128.59(-0.05)	128.37(0.25)	129.58	-2.2	-10	88(-4.4)	-50	[-15]	[2]	[2]	-39	196	UR	0.3	SmallShort	(-16)	12	-2	-13	20	-0.6,26	26
49	Apr/28	13	139.42	137.65	132.27(-0.26)	128.66(-0.12)	128.05(0.38)	129.64	-2.2	-10	93(-1.7)	-40	[-12]	[7]	[19]	-46	130	UR	0.4	SmallShort	(-17)	18	46	-15	20	-0.6,19	26
50	Apr/28	12	139.42	137.65	132.62(-0.29)	128.81(-0.12)	127.57(-0.14)	128.46	-2.4	-10	94(1.6)	-50	[-13]	[-17]	[8]	-66	-73	DP	0.2	OpenShort	(-16)	-7	34	-22	-2	-1,9	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI