|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.6300 One month high (close): $79.5650
ATVI Daily Change: -1.07% Daily StdDev 0.69% ATVI EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $76.98(-1.07%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 78.19 | 77.54 | 78.22(-0.14) | 77.66(-0.18) | 77.26(-0.26) | 76.89 | -1.2 | | -15 | 60(5.2) | -50 | [-20] | [-59] | [-6] | -100 | -111 | DT | -0.5 | HoldShort | | (-26) | -38 | -11 | 2 | -20 | -2,0 | 40 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.54(daily_ema_10 0.85%) 77.66(hourly_sma_10 1%) 78.19(daily_ema_20 1.69%) 78.22(hourly_sma_20 1.73%)
|
| | | 2 | May/9 | 11 | 78.19 | 77.54 | 78.33(-0.13) | 77.8(-0.22) | 77.46(-0.33) | 76.94 | -1.1 | | -15 | 55(6.2) | -50 | [-19] | [-71] | [-30] | -105 | -143 | DT | -0.8 | HoldShort | | (-26) | -48 | -80 | -4 | -20 | -2.2,0 | 40 | | 3 | May/9 | 10 | 78.19 | 77.54 | 78.43(-0.1) | 77.97(-0.18) | 77.72(-0.23) | 77.27 | -0.8 | | -15 | 49(5.9) | -50 | [-15] | [-53] | [-19] | -103 | -117 | DT | -0.8 | HoldShort | | (-20) | -33 | -48 | -5 | -20 | -2.1,0 | 40 | | 4 | May/9 | 9 | 78.19 | 77.54 | 78.51(-0.09) | 78.11(-0.15) | 77.9(-0.12) | 77.47 | -0.6 | | -15 | 43(4.2) | -50 | [-13] | [-34] | [-22] | -105 | -83 | DT | -0.9 | HoldShort? | | (-19) | -17 | -56 | -11 | -20 | -2.2,0 | 40 | | 5 | May/6 | 15 | 78.34 | 77.64 | 78.58(-0.08) | 78.23(-0.13) | 77.99(-0.09) | 77.7 | -0.6 | | -13 | 39(5.5) | -50 | [-12] | [-27] | [-18] | -93 | -65 | DT | -0.7 | OpenShort? | | (-15) | -13 | -50 | -0 | -20 | -2,7 | 43 | | | | |
| 6 | May/6 | 14 | 78.34 | 77.64 | 78.64(-0.06) | 78.33(-0.11) | 78.06(-0.1) | 77.91 | -0.4 | | -13 | 33(3.2) | -50 | [-9] | [-26] | [-27] | -89 | -63 | DT | -0.4 | OpenShort | | (-11) | -14 | -80 | 6 | -12 | -1.9,9 | 43 | | 7 | May/6 | 13 | 78.34 | 77.64 | 78.69(-0.03) | 78.42(-0.09) | 78.14(-0.08) | 78.25 | -0.1 | | -13 | 30(0.8) | -50 | [-4] | [-21] | [14] | -73 | -52 | DP | 0.3 | OpenShort | | (-7) | -11 | 33 | 17 | 5 | -1.3,10 | 43 | | 8 | May/6 | 12 | 78.34 | 77.64 | 78.71(-0.05) | 78.49(-0.1) | 78.2(-0.15) | 78.11 | -0.2 | | -13 | 29(2.7) | -50 | [-7] | [-32] | [6] | -92 | -71 | DP | -0.3 | OpenShort | | (-7) | -21 | 17 | 14 | -17 | -1.8,3 | 43 | | 9 | May/6 | 11 | 78.34 | 77.64 | 78.75(-0.05) | 78.57(-0.14) | 78.32(-0.18) | 78.04 | -0.3 | | -13 | 27(3.8) | -50 | [-7] | [-39] | [-0] | -107 | -86 | BT | -0.9 | OpenLong | | (-11) | -25 | 7 | -8 | -15 | -2.3,1 | 43 | | 10 | May/6 | 10 | 78.34 | 77.64 | 78.79(-0.08) | 78.68(-0.16) | 78.46(-0.23) | 78.01 | -0.3 | | -13 | 23(7.6) | -50 | [-11] | [-49] | [-24] | -124 | -83 | DT | -1.7 | HoldShort | | (-9) | -32 | -57 | -15 | -20 | -3,1 | 43 | | | | |
| 11 | May/6 | 9 | 78.34 | 77.64 | 78.85(-0.03) | 78.81(-0.06) | 78.64(-0.08) | 78.25 | -0.1 | | -13 | 15(2.2) | -50 | [-4] | [-19] | [-39] | -134 | -72 | DT | -2.2 | HoldShort? | | (-9) | -11 | -96 | -28 | -20 | -3.4,1 | 43 | | 12 | May/5 | 15 | 78.45 | 77.71 | 78.87(0.01) | 78.86(-0.04) | 78.7(-0.09) | 78.66 | 0.2 | | -11 | 13(-0.7) | -45 | [1] | [-16] | [-2] | -82 | -55 | DR | -0.3 | HoldShort? | | (-2) | -13 | 6 | -19 | -4 | -1.4,3 | 48 | | 13 | May/5 | 14 | 78.45 | 77.71 | 78.86(0.04) | 78.89(-0.04) | 78.77(-0.06) | 78.64 | 0.2 | | -11 | 14(-7.3) | -35 | [6] | [-10] | [-12] | -79 | -73 | DR | -0.8 | HoldShort | | (0) | -9 | -19 | -26 | -18 | -1.3,4 | 48 | | 14 | May/5 | 13 | 78.45 | 77.71 | 78.83(0.06) | 78.92(-0.01) | 78.82(-0.11) | 78.72 | 0.2 | | -11 | 21(-7.4) | -25 | [9] | [-15] | [-6] | -49 | -77 | DR | -0.4 | OpenShort | | (9) | -16 | 0 | -29 | -15 | -0.4,11 | 48 | | 15 | May/5 | 12 | 78.45 | 77.71 | 78.78(0.06) | 78.93(-0.03) | 78.91(-0.09) | 78.72 | 0.2 | | -11 | 29(-5.7) | -30 | [9] | [-13] | [-10] | -25 | -74 | DR | -0.6 | OpenShort | | (15) | -13 | -19 | -21 | -9 | -0.2,30 | 48 | | | | |
| 16 | May/5 | 11 | 78.45 | 77.71 | 78.73(0.06) | 78.93(0) | 78.98(-0.04) | 78.8 | 0.3 | | -11 | 34(-3.8) | -40 | [9] | [-4] | [-21] | 0 | -44 | DR | -0.4 | OpenShort | | (11) | -6 | -46 | -25 | -15 | 0.2,45 | 48 | | 17 | May/5 | 10 | 78.45 | 77.71 | 78.68(0.08) | 78.95(0.04) | 79.01(0.01) | 79 | 0.5 | | -11 | 38(-2.9) | 15 | [11] | [7] | [10] | 39 | -20 | UT | -0 | OpenLong | | (15) | 1 | 35 | -9 | -3 | 0.7,71 | 48 | | 18 | May/5 | 9 | 78.45 | 77.71 | 78.62(0.06) | 78.92(-0.03) | 79(-0.03) | 78.85 | 0.3 | | -11 | 41(-2.6) | -50 | [9] | [-5] | [-29] | 39 | -22 | DR | -0.3 | OpenShort? | | (15) | -4 | -81 | -8 | -1 | 0.5,76 | 48 | | 19 | May/4 | 15 | 78.51 | 77.7 | 78.57(0.11) | 78.94(0.06) | 79.02(0.08) | 79.2 | 0.5 | | -10 | 44(0.1) | 35 | [16] | [20] | [13] | 75 | 10 | UT | 0.3 | HoldLong? | | (19) | 11 | 35 | 5 | 5 | 1.2,95 | 49 | | 20 | May/4 | 14 | 78.51 | 77.7 | 78.48(0.18) | 78.89(-0.01) | 78.96(0.05) | 79.05 | 0.4 | | -10 | 43(-14.2) | 25 | [26] | [14] | [9] | 67 | -59 | UT | 0.2 | OpenLong | | (19) | 7 | 20 | 3 | 20 | 1,92 | 49 | | | | |
| 21 | May/4 | 13 | 78.51 | 77.7 | 78.34(0.17) | 78.9(0.01) | 78.92(0.03) | 78.96 | 0.4 | | -10 | 58(-7.7) | 5 | [24] | [12] | [-2] | 62 | -45 | CR | 0.1 | HoldShort | | (33) | 4 | -6 | 0 | 1 | 0.9,89 | 49 | | 22 | May/4 | 12 | 78.51 | 77.7 | 78.21(0.18) | 78.89(0.08) | 78.9(0.08) | 78.98 | 0.4 | | -10 | 65(-6.9) | 10 | [26] | [24] | [4] | 60 | -24 | RG | 0.1 | Wait | | (33) | 11 | 15 | -0 | -8 | 0.9,87 | 49 | | 23 | May/4 | 11 | 78.51 | 77.7 | 78.07(0.17) | 78.83(0.11) | 78.84(-0.01) | 78.92 | 0.3 | | -10 | 72(-5.6) | 0 | [24] | [13] | [1] | 58 | -23 | RG | 0.1 | Wait | | (33) | -1 | 9 | -3 | -15 | 0.9,85 | 49 | | 24 | May/4 | 10 | 78.51 | 77.7 | 77.94(0.18) | 78.74(0.15) | 78.85(0.04) | 78.88 | 0.3 | | -10 | 78(-2.9) | 5 | [26] | [24] | [1] | 61 | -11 | RG | 0 | Wait | | (33) | 6 | 7 | -2 | -14 | 1,86 | 49 | | 25 | May/4 | 9 | 78.51 | 77.7 | 77.8(0.15) | 78.62(0.13) | 78.82(-0.08) | 78.85 | 0.3 | | -10 | 81(-1.5) | -20 | [21] | [4] | [-3] | 61 | -1 | CR | 0 | HoldShort? | | (33) | -11 | -2 | -7 | -14 | 1,86 | 49 | | | | |
| 26 | May/3 | 15 | 78.55 | 77.64 | 77.68(0.15) | 78.52(0.14) | 78.88(0.01) | 78.86 | 0.2 | | -14 | 82(3.7) | 20 | [21] | [16] | [13] | 67 | 36 | UT | -0 | OpenLong? | | (32) | 1 | 41 | -6 | 6 | 1.1,89 | 43 | | 27 | May/3 | 14 | 78.55 | 77.64 | 77.56(0.12) | 78.41(0.11) | 78.87(0.05) | 78.69 | 0.1 | | -14 | 79(1.7) | -45 | [17] | [19] | [-25] | 68 | 67 | CR | -0.2 | HoldShort | | (28) | 7 | -70 | -11 | -1 | 1.1,90 | 43 | | 28 | May/3 | 13 | 78.55 | 77.64 | 77.47(0.14) | 78.32(0.17) | 78.83(0.28) | 78.99 | 0.3 | | -14 | 77(4.6) | 25 | [20] | [57] | [21] | 83 | 146 | UT | 0.2 | OpenLong | | (26) | 40 | 59 | -7 | 20 | 1.5,95 | 43 | | 29 | May/3 | 12 | 78.55 | 77.64 | 77.36(0.1) | 78.19(0.14) | 78.61(0.22) | 78.74 | 0.1 | | -14 | 72(3.3) | -25 | [14] | [44] | [-27] | 84 | 145 | CR | 0.1 | OpenShort | | (24) | 31 | -85 | -5 | 20 | 1.5,96 | 43 | | 30 | May/3 | 11 | 78.55 | 77.64 | 77.28(0.16) | 78.08(0.37) | 78.44(0.36) | 79.1 | 0.4 | | -14 | 69(7.7) | 25 | [23] | [83] | [21] | 100 | 185 | UT | 0.7 | HoldLong | | (26) | 51 | 59 | 4 | 9 | 2,100 | 43 | | | | |
| 31 | May/3 | 10 | 78.55 | 77.64 | 77.16(0.16) | 77.79(0.32) | 78.16(0.28) | 78.85 | 0.2 | | -14 | 61(6.9) | 25 | [23] | [68] | [33] | 103 | 150 | UT | 0.9 | HoldLong | | (26) | 40 | 89 | 6 | 20 | 2.1,100 | 43 | | 32 | May/3 | 9 | 78.55 | 77.64 | 77.04(0.14) | 77.54(0.3) | 77.94(0.18) | 78.47 | -0.1 | | -14 | 54(4.6) | 25 | [20] | [52] | [42] | 99 | 117 | UT | 0.7 | OpenLong? | | (26) | 26 | 120 | 3 | 20 | 2,99 | 43 | | 33 | May/2 | 15 | 78.64 | 77.63 | 76.93(0.09) | 77.31(0.22) | 77.8(0.04) | 77.96 | -0.5 | | -17 | 50(5.4) | 25 | [13] | [22] | [16] | 88 | 68 | UT | 0.2 | OpenLong? | | (19) | 6 | 48 | -4 | 10 | 1.6,98 | 39 | | 34 | May/2 | 14 | 78.64 | 77.63 | 76.86(0.09) | 77.14(0.21) | 77.77(0.06) | 77.76 | -0.6 | | -17 | 44(2) | 5 | [13] | [24] | [2] | 86 | 62 | RG | -0 | Wait | | (17) | 9 | 7 | -6 | 12 | 1.5,98 | 39 | | 35 | May/2 | 13 | 78.64 | 77.63 | 76.79(0.08) | 76.98(0.17) | 77.72(0.39) | 77.73 | -0.7 | | -17 | 42(2.8) | 25 | [11] | [68] | [-3] | 89 | 133 | CR | 0 | OpenShort | | (17) | 56 | -19 | 1 | 20 | 1.6,99 | 39 | | | | |
| 36 | May/2 | 12 | 78.64 | 77.63 | 76.73(0.08) | 76.85(0.17) | 77.42(0.36) | 77.81 | -0.6 | | -17 | 40(4.3) | 25 | [11] | [64] | [10] | 100 | 148 | UT | 0.7 | HoldLong | | (17) | 51 | 15 | 8 | 20 | 2,100 | 39 | | 37 | May/2 | 11 | 78.64 | 77.63 | 76.67(0.07) | 76.72(0.12) | 77.14(0.4) | 77.75 | -0.6 | | -17 | 35(4.6) | 25 | [10] | [66] | [15] | 105 | 163 | UT | 1.2 | HoldLong | | (15) | 57 | -2 | 57 | 20 | 2.2,100 | 39 | | 38 | May/2 | 10 | 78.64 | 77.63 | 76.62(0.08) | 76.63(0.13) | 76.83(0.46) | 77.76 | -0.6 | | -17 | 31(7.8) | 25 | [11] | [75] | [29] | 87 | 177 | UT | 2.2 | OpenLong | | (13) | 66 | 44 | 46 | 20 | 2.7,69 | 39 | | 39 | May/2 | 9 | 78.64 | 77.63 | 76.56(0.07) | 76.53(0.07) | 76.48(0.31) | 77.57 | -0.8 | | -17 | 23(5.3) | 25 | [10] | [49] | [126] | 76 | 136 | UT | 3.4 | OpenLong? | | (13) | 44 | 335 | 52 | 20 | 3.2,46 | 39 | | 40 | Apr/29 | 15 | 78.77 | 77.71 | 76.51(-0.05) | 76.48(-0.08) | 76.24(-0.05) | 76.19 | -1.8 | | -31 | 18(0.3) | -50 | [-7] | [-22] | [-17] | -67 | -11 | DT | -0.2 | OpenShort? | | (-6) | -7 | -54 | 7 | -7 | -1.3,16 | 12 | | | | |
| 41 | Apr/29 | 14 | 78.77 | 77.71 | 76.55(-0.05) | 76.48(0) | 76.28(-0.03) | 76.41 | -1.6 | | -31 | 17(-2.3) | -50 | [-9] | [-16] | [16] | -51 | 22 | DP | 0.5 | OpenShort | | (-7) | -6 | 48 | 6 | -14 | -0.6,14 | 12 | | 42 | Apr/29 | 13 | 78.77 | 77.71 | 76.59(-0.08) | 76.54(-0.01) | 76.3(-0.17) | 76.21 | -1.8 | | -31 | 20(-1.6) | -50 | [-15] | [-43] | [2] | -80 | -13 | DP | -0.3 | OpenShort | | (-13) | -31 | 17 | -12 | -20 | -1.3,3 | 12 | | 43 | Apr/29 | 12 | 78.77 | 77.71 | 76.65(-0.08) | 76.55(-0.04) | 76.43(-0.2) | 76.14 | -1.8 | | -31 | 21(-1.5) | -50 | [-15] | [-51] | [-16] | -88 | -41 | DT | -0.9 | HoldShort | | (-15) | -36 | -30 | -22 | -20 | -1.7,5 | 12 | | 44 | Apr/29 | 11 | 78.77 | 77.71 | 76.71(-0.08) | 76.58(-0.01) | 76.58(-0.2) | 76.26 | -1.7 | | -31 | 23(-0.7) | -50 | [-15] | [-49] | [-18] | -70 | -31 | DT | -1 | OpenShort | | (-15) | -36 | -31 | -28 | -20 | -1.4,15 | 12 | | 45 | Apr/29 | 10 | 78.77 | 77.71 | 76.77(-0.08) | 76.59(-0.03) | 76.73(-0.09) | 76.39 | -1.6 | | -31 | 23(-3.1) | -50 | [-15] | [-31] | [-12] | -43 | 6 | DT | -1 | OpenShort | | (-13) | -16 | -24 | -17 | -17 | -1.1,35 | 12 | | | | |
| 46 | Apr/29 | 9 | 78.77 | 77.71 | 76.83(-0.08) | 76.61(-0.01) | 76.8(0.01) | 76.49 | -1.6 | | -31 | 26(-2.3) | -50 | [-15] | [-11] | [-29] | -22 | 41 | DT | -0.8 | OpenShort? | | (-17) | 2 | -85 | -3 | -3 | -0.9,51 | 12 | | 47 | Apr/28 | 15 | 79.01 | 78.05 | 76.89(-0.05) | 76.61(0) | 76.79(0.14) | 76.84 | -1.7 | | -26 | 29(-7.1) | -50 | [-9] | [17] | [-1] | 15 | 74 | RG | 0.1 | Wait? | | (-9) | 26 | -17 | 20 | 16 | -0.1,67 | 14 | | 48 | Apr/28 | 14 | 79.01 | 78.05 | 76.93(-0.09) | 76.62(0.05) | 76.68(0.12) | 76.91 | -1.7 | | -26 | 36(-5.8) | -50 | [-17] | [17] | [-3] | 8 | 123 | RG | 0.5 | Wait | | (-9) | 23 | -15 | 3 | 18 | -0,58 | 14 | | 49 | Apr/28 | 13 | 79.01 | 78.05 | 77(-0.05) | 76.58(0.05) | 76.59(0.18) | 76.97 | -1.6 | | -26 | 42(-2.5) | -45 | [-9] | [31] | [18] | -13 | 97 | UR | 0.7 | SmallShort | | (-17) | 34 | 48 | -4 | 20 | -0.1,40 | 14 | | 50 | Apr/28 | 12 | 79.01 | 78.05 | 77.04(-0.06) | 76.54(-0.03) | 76.45(0.04) | 76.77 | -1.8 | | -26 | 44(-1.3) | -50 | [-11] | [-4] | [28] | -45 | 31 | DP | 0.6 | OpenShort | | (-11) | 8 | 87 | -15 | 20 | -0.5,18 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|