Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2022



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $512.9300      One month high (close): $634.0800

ASML Daily Change: -6.83%   Daily StdDev 3.34%   ASML EMA_5_Trend: -1.99%   10Minute StdDev: $21.2838

Latest Price :  $512.93(-6.83%)

Wed. May 11, 2022($7.9)   Tue. May 10, 2022($5.5)   Mon. May 9, 2022($18.5)   Fri. May 6, 2022($7.7)   Thu. May 5, 2022($8.2)   Wed. May 4, 2022($6.3)   Tue. May 3, 2022($5.4)   Mon. May 2, 2022($8.3)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.99%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 1.12%(30%)   Avg negative next hour return: -0.81%(70%)
     Mon. May. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/912   584.33  562.41  555.22(-0.48 541.53(-0.54 528.13(-1.25518.6-2.3    -1569(5.4)-50[-14][-54][-7]-96-501DT-0.5OpenShort    (-17)-37204-20-1.9,232

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 541.53(hourly_sma_10 4.42%)   555.22(hourly_sma_20 7.06%)   562.41(daily_ema_10 8.45%)   584.33(daily_ema_20 12.67%)  
 
2May/911   584.33  562.41  557.88(-0.5 544.47(-0.85 534.82(-1.58515.35-2.4    -1563(9.9)-50[-15][-68][-35]-110-660DT-1.1HoldShort    (-17)-47-51-14-20-2.4,032
3May/910   584.33  562.41  560.67(-0.37 549.16(-0.7 543.41(-1.14523.6-2.1    -1554(8.8)-50[-11][-52][-32]-108-579DT-1.3HoldShort    (-14)-34-46-14-20-2.4,232
4May/99   584.33  562.41  562.77(-0.34 553.02(-0.62 549.65(-0.9531.3-1.9    -1545(7.4)-50[-10][-43][-53]-107-451DT-1.4HoldShort?    (-11)-27-118-17-20-2.5,632
5May/615   589.51  571.15  564.71(-0.2 556.45(-0.2 554.64(-0.04551.55-1.6    -1237(-7)-50[-6][-9][-4]-67-52DT-0.3OpenShort?    (-5)-1-6-1-17-1.2,1340
 
6May/614   589.51  571.15  565.85(-0.17 557.58(-0.25 554.85(0.1552.56-1.6    -1244(2)-50[-5][-5][-10]-67-40DT-0.2OpenShort    (-7)3-272-15-1.3,1640
7May/613   589.51  571.15  566.84(-0.11 558.97(-0.29 554.28(-0.09557.27-1.4    -1242(0.7)-50[-3][-11][9]-57-86DP0.3OpenShort    (-4)-3111120-1,1840
8May/612   589.51  571.15  567.44(-0.17 560.57(-0.5 554.8(-0.31555.31-1.5    -1242(1.7)-50[-5][-22][4]-65-119DP0.1OpenShort    (-5)-10-61720-1.2,1540
9May/611   589.51  571.15  568.4(-0.09 563.37(-0.59 556.54(-0.28556.33-1.4    -1240(1.3)-50[-3][-22][10]-73-191DP-0OpenShort    (-5)-918420-1.3,1040
10May/610   589.51  571.15  568.94(-0.17 566.72(-0.4 558.13(-0.42553.2-1.5    -1239(3.9)-50[-5][-23][1]-89-214DP-0.5OpenShort    (-5)-1328-3-20-1.7,440
 
11May/69   589.51  571.15  569.89(-0.18 568.99(-0.4 560.47(-0.56548.5-1.7    -1235(6.3)-50[-6][-28][-40]-115-339DT-1.5HoldShort?    (-6)-17-72-15-20-2.6,040
12May/515   593.29  576.77  570.9(-0.04 571.28(-0.15 563.65(-0.46561.18-1.4    -1128(0.3)-50[-1][-20][-11]-85-245DT-0.4HoldShort?    (-3)-14-9-6-20-1.5,344
13May/514   593.29  576.77  571.14(-0.03 572.12(-0.08 566.24(-0.71562.76-1.3    -1128(0.8)-50[-1][-26][-16]-80-294DT-0.5HoldShort    (-1)-22-16-15-20-1.3,344
14May/513   593.29  576.77  571.31(0.09 572.58(-0.06 570.31(-0.86565.66-1.2    -1127(-3.2)-50[3][-30][-7]-70-393DR-0.7OpenShort    (0)-2713-33-20-0.9,344
15May/512   593.29  576.77  570.81(0.05 572.95(-0.21 575.25(-0.41563.43-1.3    -1131(-1.8)-50[2][-18][-17]-67-277DR-1.7OpenShort    (2)-13-10-48-20-1.1,1144
 
16May/511   593.29  576.77  570.55(0.03 574.18(-0.1 577.62(-0.25565.24-1.2    -1132(-0.7)-50[1][-12][-33]-36-177DR-1.7OpenShort    (2)-8-52-53-20-0.7,3244
17May/510   593.29  576.77  570.4(0.09 574.78(0.06 579.04(0.14574.61-0.8    -1133(-0.5)-50[3][3][-17]3017CR-0.6HoldShort    (4)4-41-13-160.6,6544
18May/59   593.29  576.77  569.9(0.15 574.41(0.18 578.22(0.6582.04-0.5    -1134(2.8)-50[5][20][-10]77210CR0.5OpenShort?    (5)19-5010201.6,8744
19May/415   596.71  582.44  569.04(0.26 573.4(0.43 574.78(0.8591.21-0.2    -831(9.2)25[8][31][47]124331UT2.3HoldLong?    (7)259431203.2,9445
20May/414   596.71  582.44  567.55(0.04 570.95(0.02 570.22(-0.11574.46-1    -822(0.5)-40[1][-5][9]7055RG0.9SmallShort    (4)-31316201.4,8545
 
21May/413   596.71  582.44  567.3(0.02 570.83(0.06 570.82(0.06572.23-1.1    -821(0.4)-40[1][1][4]4687RG0.3Wait    (2)212-171,7145
22May/412   596.71  582.44  567.18(-0.03 570.49(0.06 570.46(-0.02570.08-1.2    -821(-0.7)-40[-1][-2][3]3275DP-0.1OpenShort    (0)-121-13-190.6,6745
23May/411   596.71  582.44  567.35(-0.07 570.14(0.01 570.57(-0.26566.27-1.3    -821(-0.9)-50[-2][-10][-13]21-14DT-0.9OpenShort    (-2)-8-22-10-20-0.2,7645
24May/410   596.71  582.44  567.76(-0.08 570.06(0.25 572.04(0.06570.17-1.2    -822(-2.7)-50[-3][3][-12]50134RG-0.4Wait    (-1)2-274-200.5,8745
25May/49   596.71  582.44  568.22(-0.07 568.66(0.31 571.67(0.14574.94-1    -825(-2.7)-45[-2][7][10]70223UR0.6SmallShort?    (-1)42112111.2,9045
 
26May/315   599.23  585.93  568.59(-0.11 566.92(0.16 570.86(0.07571.16-1.1    -1128(-0.5)-50[-3][1][5]50175UR0SmallShort?    (-3)2415180.4,9047
27May/314   599.23  585.93  569.2(-0.19 565.99(0.11 570.45(0.13570.5-1.1    -1128(-6.2)-50[-6][2][-1]38238RG0Wait    (-4)4-1511200.2,8347
28May/313   599.23  585.93  570.29(-0.16 565.38(0.13 569.69(0.29573.28-1    -1134(-4.8)-40[-5][7][18]34278UR0.4SmallShort    (-5)92718200.3,7647
29May/312   599.23  585.93  571.22(-0.16 564.66(0.09 568.05(0.42568.54-1.2    -1139(-2.1)-50[-5][11][1]4209UR0SmallShort    (-7)13-121620-0.3,6147
30May/311   599.23  585.93  572.14(-0.07 564.14(0.07 565.66(0.47570.69-1.1    -1141(-0.4)-30[-2][13][11]4154UR0.5SmallShort    (-5)1562020-0.1,5647
 
31May/310   599.23  585.93  572.56(-0.05 563.77(-0.01 562.99(0.28569.62-1.2    -1142(-0.1)-30[-2][5][16]-1969UR0.6SmallShort    (-3)9182420-0.3,3947
32May/39   599.23  585.93  572.82(-0.01 563.8(-0.12 561.4(0.09566.41-1.3    -1142(0)-25[-0][-2][10]-44-79DP0.5OpenShort?    (-3)371520-0.6,2147
33May/215   604.47  590.49  572.85(-0.06 564.47(-0.17 560.88(-0.05565.09-1.3    -1042(6.8)-15[-2][-7][21]-57-93DP0.4OpenShort?    (-1)-250620-0.7,1145
34May/214   604.47  590.49  573.19(-0.02 565.41(-0.43 561.18(-0.27556.47-1.6    -1035(0.6)-50[-1][-17][-5]-90-337DT-0.5HoldShort    (-5)-8-5-6-20-1.6,045
35May/213   604.47  590.49  573.32(-0.04 567.83(-0.43 562.72(-0.34557.35-1.6    -1034(1.2)-50[-1][-20][-14]-89-324DT-0.5OpenShort    (-0)-10-29-11-20-1.6,145
 
36May/212   604.47  590.49  573.57(0.01 570.31(-0.36 564.66(-0.27562.34-1.4    -1033(-0.2)-50[0][-16][-6]-74-275DR-0.2OpenShort    (0)-8-10-7-19-1.1,445
37May/211   604.47  590.49  573.53(0.03 572.39(-0.49 566.18(-0.34564.08-1.4    -1033(-0.7)-50[1][-20][-6]-71-269DR-0.2OpenShort    (1)-10-12-131-1,445
38May/210   604.47  590.49  573.35(0.11 575.22(-0.41 568.12(-0.21566.18-1.3    -1034(-2.5)-25[3][-14][2]-56-286RG-0.2Wait    (2)-617-15-16-0.7,1245
39May/29   604.47  590.49  572.71(0.09 577.59(-0.44 569.29(-0.64563.2-1.4    -1037(-2.6)-50[3][-28][-18]-52-410DR-0.6OpenShort?    (2)-20-21-19-20-0.9,2145
40Apr/2915   609.25  594.03  572.17(0.03 580.14(-0.22 572.93(-0.54566.97-1.3    -1139(1.6)-50[1][-22][-19]-33-249DR-0.5OpenShort?    (5)-17-20-17-20-0.4,2741
 
41Apr/2914   609.25  594.03  571.97(0.04 581.39(-0.08 576.06(-0.45570.52-1.2    -1138(-0.2)-50[1][-17][-17]-10-177DR-0.5OpenShort    (2)-14-16-17-20-0.1,4341
42Apr/2913   609.25  594.03  571.74(0.03 581.87(0.11 578.64(-0.64573.42-1.1    -1138(0)-50[1][-20][-14]6-151DR-0.4OpenShort    (2)-20-4-18-200.1,5341
43Apr/2912   609.25  594.03  571.59(0.03 581.25(0.04 582.37(-0.61574.15-1.1    -1138(0)-50[1][-20][-20]18-135DR-0.7OpenShort    (1)-19-30-18-200.2,6341
44Apr/2911   609.25  594.03  571.4(0.07 581(0.37 585.96(-0.25579.6-0.9    -1138(0.5)-50[2][-4][-15]4115DR-0.5OpenShort    (3)-8-14-21-200.7,7341
45Apr/2910   609.25  594.03  571(0.17 578.83(0.37 587.41(0.17582.13-0.9    -1137(1)-40[5][10][-8]5968CR-0.5HoldShort    (3)5-9-16-201,8441
 
46Apr/299   609.25  594.03  570.04(0.1 576.69(0.35 586.43(0.23583.72-0.8    -1136(1.1)-50[3][11][-16]73196CR-0.2HoldShort?    (6)7-45-751.2,9341
47Apr/2815   614.41  597.83  569.47(0.12 574.67(0.56 585.09(0.85592.04-0.7    -1035(3.7)-10[4][34][10]103487RG0.6Wait?    (6)26112202.1,10042
48Apr/2814   614.41  597.83  569.47(-0)  571.48(0.65 580.13(0.72591.94-0.7    -1031(-0.1)-25[0][31][24]108585UR1.2SmallShort    (4)222836202.3,10042
49Apr/2813   614.41  597.83  568.79(-0.01 567.78(0.65 575.96(1.03586.91-0.9    -1032(-0.5)-25[-0][40][28]95579UR1.1SmallShort    (-2)324432201.8,10042
50Apr/2812   614.41  597.83  568.85(-0.08 564.12(0.27 570.09(0.55578.99-1.1    -1032(-1.9)-25[-3][19][20]68392UR0.9SmallShort    (-3)171923201,9342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA