XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $50.7700 One month high (close): $65.8500

XME Daily Change: -6.26% Daily StdDev 2.65% XME EMA_5_Trend: -1.7% 10Minute StdDev: $1.8098

Latest Price : $50.77(-6.26%)

Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	12	59.13	55.83	54.46(-0.44)	53.26(-0.41)	52.17(-0.87)	51.57	-1.7	-23	41(1.6)	-50	[-17]	[-50]	[5]	-86	-343	DP	-0.3	OpenShort	(-22)	-33	43	5	-20	-1.6,4	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.26(hourly_sma_10 3.28%) 54.46(hourly_sma_20 5.6%) 55.83(daily_ema_10 8.26%) 59.13(daily_ema_20 14.66%)

2	May/9	11	59.13	55.83	54.7(-0.47)	53.48(-0.72)	52.63(-1.29)	51.08	-1.9	-23	39(4.5)	-50	[-18]	[-72]	[-38]	-103	-537	DT	-0.9	HoldShort	(-23)	-49	-69	-9	-20	-2.1,0	20
3	May/9	10	59.13	55.83	54.96(-0.38)	53.87(-0.54)	53.32(-0.93)	51.88	-1.7	-23	35(3.4)	-50	[-14]	[-54]	[-25]	-103	-437	DT	-1	HoldShort	(-19)	-35	-35	-10	-20	-2.1,0	20
4	May/9	9	59.13	55.83	55.17(-0.4)	54.16(-0.5)	53.82(-0.88)	52.29	-1.6	-23	31(3.5)	-50	[-15]	[-52]	[-60]	-102	-368	DT	-1.1	HoldShort?	(-17)	-33	-140	-13	-20	-2.1,1	20
5	May/6	15	59.7	56.53	55.39(-0.25)	54.43(-0.07)	54.3(-0.07)	53.98	-1.5	-21	28(-3.2)	-50	[-9]	[-10]	[-4]	-75	-54	DT	-0.3	HoldShort?	(-10)	-3	-1	-3	-20	-1.2,5	24

6	May/6	14	59.7	56.53	55.53(-0.29)	54.47(-0.22)	54.34(-0.02)	53.99	-1.5	-21	31(0.5)	-50	[-12]	[-12]	[-14]	-74	-28	DT	-0.3	OpenShort	(-12)	-1	-35	-2	-20	-1.3,9	24
7	May/6	13	59.7	56.53	55.69(-0.2)	54.59(-0.35)	54.35(-0.15)	54.41	-1.4	-21	30(0.2)	-50	[-8]	[-18]	[5]	-63	-87	DP	0.1	OpenShort	(-11)	-6	-3	7	20	-1.1,15	24
8	May/6	12	59.7	56.53	55.8(-0.25)	54.78(-0.56)	54.43(-0.13)	54.44	-1.4	-21	30(0.3)	-50	[-10]	[-22]	[0]	-67	-48	DT	0	OpenShort	(-10)	-5	-22	10	20	-1.2,13	24
9	May/6	11	59.7	56.53	55.94(-0.2)	55.09(-0.56)	54.5(-0.07)	54.7	-1.3	-21	30(0.1)	-50	[-8]	[-19]	[20]	-69	-60	DP	0.2	OpenShort	(-10)	-3	41	2	20	-1.1,9	24
10	May/6	10	59.7	56.53	56.05(-0.3)	55.4(-0.52)	54.54(-0.22)	54.2	-1.4	-21	30(2.5)	-50	[-12]	[-25]	[3]	-83	-114	DP	-0.3	OpenShort	(-11)	-9	23	0	-20	-1.6,7	24

11	May/6	9	59.7	56.53	56.22(-0.18)	55.69(-0.39)	54.66(-0.31)	53.92	-1.5	-21	27(2.7)	-50	[-7]	[-25]	[-37]	-97	-321	DT	-0.7	OpenShort?	(-14)	-12	-78	-5	-20	-2.2,8	24
12	May/5	15	60.09	56.96	56.32(-0.05)	55.91(-0.23)	54.83(-0.51)	54.88	-1.4	-20	25(-0.6)	-50	[-2]	[-29]	[-3]	-75	-329	DT	0.1	HoldShort?	(-6)	-20	7	7	-20	-1.5,13	24
13	May/5	14	60.09	56.96	56.35(-0.02)	56.04(-0.28)	55.11(-1.04)	54.79	-1.4	-20	25(0.7)	-50	[-1]	[-51]	[-15]	-84	-490	DT	-0.3	HoldShort	(-3)	-41	-17	-11	-20	-1.7,9	24
14	May/5	13	60.09	56.96	56.36(0.07)	56.2(-0.25)	55.69(-1)	55	-1.4	-20	25(-2.3)	-50	[3]	[-48]	[2]	-83	-523	RG	-0.8	SmallLong	(1)	-39	46	-32	-20	-1.5,5	24
15	May/5	12	60.09	56.96	56.32(-0.02)	56.34(-0.44)	56.25(-0.83)	54.44	-1.5	-20	27(0.5)	-50	[-1]	[-46]	[-38]	-95	-495	DT	-1.8	HoldShort	(1)	-33	-51	-55	-20	-1.9,3	24

16	May/5	11	60.09	56.96	56.33(-0.02)	56.59(-0.37)	56.72(-0.51)	55.07	-1.4	-20	26(0)	-50	[-1]	[-32]	[-50]	-52	-314	DT	-1.7	OpenShort	(2)	-20	-103	-44	-20	-1.3,31	24
17	May/5	10	60.09	56.96	56.34(0.14)	56.8(-0.07)	57.01(0.04)	56.36	-1	-20	26(-1.4)	-50	[6]	[-2]	[-35]	14	-114	DR	-0.7	OpenShort	(5)	2	-91	-10	-20	0,64	24
18	May/5	9	60.09	56.96	56.26(0.2)	56.84(0.09)	56.99(0.49)	57.53	-0.7	-20	28(0.9)	-10	[8]	[19]	[-1]	70	161	CR	0.5	HoldShort?	(11)	19	-29	12	20	1.3,87	24
19	May/4	15	60.36	57.56	56.15(0.23)	56.79(0.19)	56.71(0.57)	57.9	-0.7	-17	27(1.1)	35	[9]	[25]	[43]	81	232	UT	1.2	OpenLong?	(10)	22	97	17	20	1.8,86	31
20	May/4	14	60.36	57.56	56.02(0.02)	56.68(-0.12)	56.39(-0.14)	56.67	-1.1	-17	26(0.1)	-50	[1]	[-12]	[7]	43	71	RG	0.3	Wait	(5)	-6	17	3	12	0.7,75	31

21	May/4	13	60.36	57.56	56.01(-0.02)	56.75(0.04)	56.47(-0.18)	56.46	-1.1	-17	26(-0.1)	-50	[-1]	[-10]	[1]	35	58	DP	-0	OpenShort	(1)	-7	13	-4	-20	0.5,72	31
22	May/4	12	60.36	57.56	56.02(-0.07)	56.73(0.14)	56.57(-0.21)	56.29	-1.2	-17	26(-0.7)	-50	[-3]	[-10]	[-7]	30	68	DT	-0.3	OpenShort	(-2)	-9	5	-10	-20	0.3,72	31
23	May/4	11	60.36	57.56	56.06(-0.07)	56.65(0.21)	56.69(-0.33)	56.22	-1.2	-17	26(-0.7)	-50	[-3]	[-14]	[-17]	34	19	DT	-0.5	OpenShort	(-3)	-14	-22	-10	-20	0.2,79	31
24	May/4	10	60.36	57.56	56.1(-0.11)	56.53(0.39)	56.88(-0.23)	56.5	-1.1	-17	27(-1.6)	-50	[-5]	[-6]	[-17]	48	119	DT	-0.4	OpenShort	(-2)	-9	-30	-3	-20	0.4,88	31
25	May/4	9	60.36	57.56	56.16(-0.09)	56.31(0.45)	57.01(-0.04)	56.88	-1	-17	29(-2.2)	-50	[-4]	[3]	[-5]	59	204	RG	-0.1	Wait?	(-3)	-2	-10	0	-17	0.7,91	31

26	May/3	15	60.48	58.18	56.21(-0.14)	56.06(0.32)	57.03(0.28)	57.01	-1	-17	31(-3.4)	-50	[-6]	[11]	[10]	63	332	UR	-0	SmallShort?	(-5)	11	14	8	20	0.7,95	37
27	May/3	14	60.48	58.18	56.29(-0.16)	55.88(0.34)	56.87(0.44)	56.83	-1.1	-17	34(-2.8)	-50	[-7]	[18]	[-3]	58	347	RG	-0	Wait	(-8)	18	-26	12	20	0.5,95	37
28	May/3	13	60.48	58.18	56.38(-0.09)	55.69(0.32)	56.62(0.77)	57.16	-1	-17	37(-1.5)	-30	[-4]	[32]	[17]	59	399	UR	0.4	SmallShort	(-5)	32	10	26	20	0.6,94	37
29	May/3	12	60.48	58.18	56.43(-0.11)	55.51(0.27)	56.19(1.04)	57.03	-1	-17	39(-1.4)	-25	[-5]	[42]	[13]	38	449	UR	0.6	SmallShort	(-5)	43	-6	29	20	0.4,78	37
30	May/3	11	60.48	58.18	56.49(-0.04)	55.36(0.14)	55.61(0.93)	57.11	-1	-17	40(-0.4)	-10	[-2]	[36]	[43]	21	360	UR	1.1	SmallShort	(-5)	38	68	32	20	0.4,61	37

31	May/3	10	60.48	58.18	56.51(-0.02)	55.36(0)	55.1(0.51)	56.26	-1.2	-17	40(-0.3)	-5	[-1]	[16]	[35]	-18	96	UR	0.8	SmallShort	(-5)	21	57	26	20	-0.2,37	37
32	May/3	9	60.48	58.18	56.52(-0.09)	55.28(-0.32)	54.82(0.11)	55.55	-1.4	-17	41(0.8)	-25	[-4]	[-8]	[24]	-50	-63	DP	0.5	OpenShort?	(-5)	5	47	15	20	-0.7,18	37
33	May/2	15	60.76	59.02	56.57(-0.16)	55.46(-0.36)	54.76(-0.15)	54.98	-1.7	-16	40(0.3)	-50	[-7]	[-22]	[25]	-74	-166	DP	0.2	OpenShort?	(-5)	-6	66	5	20	-1.2,6	39
34	May/2	14	60.76	59.02	56.66(-0.28)	55.66(-0.61)	54.84(-0.51)	54.18	-2	-16	40(3.6)	-50	[-12]	[-43]	[-15]	-96	-299	DT	-0.5	OpenShort	(-11)	-21	-30	2	-20	-1.9,2	39
35	May/2	13	60.76	59.02	56.82(-0.32)	56(-0.64)	55.12(-0.61)	54.54	-1.9	-16	36(2.7)	-50	[-13]	[-48]	[-20]	-96	-246	DT	-0.5	OpenShort	(-12)	-25	-50	2	-20	-1.9,2	39

36	May/2	12	60.76	59.02	57(-0.23)	56.36(-0.6)	55.46(-0.5)	55.16	-1.7	-16	33(1.8)	-50	[-10]	[-42]	[6]	-88	-224	DP	-0.3	OpenShort	(-12)	-21	19	5	-13	-1.6,2	39
37	May/2	11	60.76	59.02	57.13(-0.26)	56.7(-0.65)	55.74(-0.75)	54.93	-1.7	-16	32(3.8)	-50	[-11]	[-53]	[-20]	-103	-323	DT	-0.8	HoldShort	(-13)	-31	-35	-8	-20	-2.1,0	39
38	May/2	10	60.76	59.02	57.28(-0.19)	57.07(-0.52)	56.16(-0.62)	55.37	-1.6	-16	28(3.7)	-50	[-8]	[-45]	[-16]	-103	-297	DT	-0.8	HoldShort	(-10)	-26	-14	-14	-20	-2.1,0	39
39	May/2	9	60.76	59.02	57.39(-0.12)	57.37(-0.43)	56.51(-0.67)	55.55	-1.6	-16	24(2.9)	-50	[-5]	[-44]	[-34]	-103	-362	DT	-1.2	HoldShort?	(-8)	-28	-58	-24	-20	-2.3,5	39
40	Apr/29	15	61.13	60.01	57.46(-0.12)	57.62(-0.23)	56.89(-0.68)	56.28	-1.5	-12	21(0.4)	-50	[-5]	[-40]	[-21]	-78	-255	DT	-0.9	HoldShort?	(-4)	-28	-26	-22	-20	-1.7,15	39

41	Apr/29	14	61.13	60.01	57.53(0.02)	57.62(0)	57.28(-0.68)	56.6	-1.4	-12	21(-0.3)	-50	[1]	[-34]	[-26]	-60	-334	DR	-1	OpenShort	(-3)	-28	-30	-31	-20	-1.4,25	39
42	Apr/29	13	61.13	60.01	57.52(0.03)	57.75(0.1)	57.67(-0.57)	56.99	-1.3	-12	21(-0.6)	-50	[1]	[-27]	[-16]	-30	-248	DR	-1	OpenShort	(1)	-24	-1	-33	-20	-0.8,40	39
43	Apr/29	12	61.13	60.01	57.5(-0.02)	57.69(0.05)	58(-0.39)	57	-1.3	-12	22(0)	-50	[-1]	[-21]	[-28]	-12	-161	DT	-1.5	OpenShort	(1)	-16	-47	-36	-20	-0.7,56	39
44	Apr/29	11	61.13	60.01	57.51(0.02)	57.66(0.02)	58.23(-0.24)	57.6	-1.1	-12	22(-0.2)	-50	[1]	[-15]	[-19]	32	-54	DR	-0.9	OpenShort	(2)	-10	-43	-23	-15	0.1,79	39
45	Apr/29	10	61.13	60.01	57.5(0.12)	57.65(0.07)	58.37(0.33)	58.15	-1	-12	22(1.1)	-40	[5]	[11]	[-8]	68	76	CR	-0.3	HoldShort	(3)	14	-35	-5	20	1,93	39

46	Apr/29	9	61.13	60.01	57.43(0.16)	57.61(0.09)	58.18(0.59)	58.6	-0.8	-12	21(0.7)	10	[7]	[22]	[10]	95	189	RG	0.6	Wait?	(6)	24	1	11	20	1.8,100	39
47	Apr/28	15	61.41	60.96	57.34(0.16)	57.56(0.14)	57.84(0.82)	58.58	-1	-6	20(0.5)	40	[7]	[34]	[22]	100	260	UT	1.2	CloseLong?	(8)	34	28	34	20	2,100	43
48	Apr/28	14	61.41	60.96	57.25(0.07)	57.48(0.14)	57.37(0.49)	58.22	-1.1	-6	20(1.4)	5	[3]	[20]	[9]	82	219	RG	1.5	SmallShort	(6)	21	1	27	20	1.7,89	43
49	Apr/28	13	61.41	60.96	57.21(0.1)	57.4(0.19)	57.09(0.32)	58.2	-1.1	-6	18(1.9)	25	[4]	[14]	[28]	63	150	UT	2.1	OpenLong	(3)	13	56	21	20	1.9,65	43
50	Apr/28	12	61.41	60.96	57.15(0.11)	57.29(-0.02)	56.91(-0.23)	57.48	-1.4	-6	16(-1.6)	15	[5]	[-13]	[21]	-2	-96	RG	1.2	SmallShort	(2)	-10	59	-1	19	0.7,31	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI