|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 9, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $42.7400 One month high (close): $50.6000
XLRE Daily Change: -4.66% Daily StdDev 1.56% XLRE EMA_5_Trend: -1.16% 10Minute StdDev: $0.8541
Latest Price : $42.74(-4.66%) | Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.5) Mon. May 2, 2022($1.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.4
| Mon. May. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 12 | 47.69 | 46.17 | 44.93(-0.2) | 44.33(-0.25) | 43.92(-0.43) | 43.63 | -2 | | -27 | 37(2.7) | -50 | [-13] | [-48] | [-2] | -93 | -211 | DT | -0.4 | OpenShort | | (-17) | -28 | 4 | 4 | -20 | -1.7,0 | 24 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.33(hourly_sma_10 1.6%) 44.93(hourly_sma_20 2.98%) 46.17(daily_ema_10 5.82%) 47.69(daily_ema_20 9.31%)
|
| 2 | May/9 | 11 | 47.69 | 46.17 | 45.02(-0.2) | 44.44(-0.34) | 44.11(-0.56) | 43.61 | -2 | | -27 | 35(3.7) | -50 | [-13] | [-60] | [-17] | -100 | -259 | DT | -0.7 | HoldShort | | (-15) | -36 | -35 | -6 | -20 | -2,0 | 24 | 3 | May/9 | 10 | 47.69 | 46.17 | 45.11(-0.2) | 44.59(-0.34) | 44.36(-0.47) | 43.81 | -1.9 | | -27 | 31(3.8) | -50 | [-13] | [-54] | [-16] | -103 | -219 | DT | -0.9 | HoldShort | | (-14) | -30 | -31 | -7 | -20 | -2.1,0 | 24 | 4 | May/9 | 9 | 47.69 | 46.17 | 45.2(-0.18) | 44.74(-0.31) | 44.57(-0.36) | 43.99 | -1.8 | | -27 | 27(2.8) | -50 | [-12] | [-45] | [-37] | -105 | -194 | DT | -1.1 | HoldShort? | | (-15) | -23 | -95 | -13 | -20 | -2.2,0 | 24 | 5 | May/6 | 15 | 48.06 | 46.82 | 45.28(-0.13) | 44.88(-0.2) | 44.73(-0.04) | 44.55 | -2.1 | | -22 | 24(-3.8) | -50 | [-8] | [-18] | [-2] | -83 | -58 | DT | -0.4 | HoldShort? | | (-10) | -3 | -3 | -1 | -7 | -1.5,5 | 35 | | | |
6 | May/6 | 14 | 48.06 | 46.82 | 45.34(-0.15) | 44.97(-0.22) | 44.75(-0.04) | 44.57 | -2.1 | | -22 | 28(1.4) | -50 | [-10] | [-19] | [-18] | -82 | -42 | DT | -0.4 | OpenShort | | (-10) | -3 | -50 | 0 | -11 | -1.6,8 | 35 | 7 | May/6 | 13 | 48.06 | 46.82 | 45.41(-0.11) | 45.07(-0.22) | 44.77(-0.11) | 44.87 | -1.9 | | -22 | 27(0.4) | -50 | [-8] | [-23] | [9] | -67 | -45 | DP | 0.2 | OpenShort | | (-8) | -8 | 17 | 13 | 16 | -1.2,13 | 35 | 8 | May/6 | 12 | 48.06 | 46.82 | 45.46(-0.13) | 45.17(-0.31) | 44.82(-0.22) | 44.77 | -1.9 | | -22 | 26(0.6) | -50 | [-9] | [-34] | [-4] | -80 | -82 | DT | -0.1 | HoldShort | | (-10) | -15 | -19 | 13 | 5 | -1.5,8 | 35 | 9 | May/6 | 11 | 48.06 | 46.82 | 45.52(-0.11) | 45.31(-0.29) | 44.92(-0.24) | 44.88 | -1.9 | | -22 | 26(0.5) | -50 | [-8] | [-35] | [14] | -83 | -95 | DP | -0.1 | OpenShort | | (-10) | -16 | 42 | 3 | -4 | -1.5,5 | 35 | 10 | May/6 | 10 | 48.06 | 46.82 | 45.57(-0.18) | 45.44(-0.22) | 45.03(-0.42) | 44.63 | -2 | | -22 | 25(3.8) | -50 | [-12] | [-46] | [-11] | -105 | -142 | DT | -0.9 | HoldShort | | (-11) | -29 | -8 | -7 | -20 | -2.2,0 | 35 | | | |
11 | May/6 | 9 | 48.06 | 46.82 | 45.65(-0.09) | 45.54(-0.13) | 45.22(-0.33) | 44.68 | -2 | | -22 | 22(3.5) | -50 | [-6] | [-35] | [-37] | -118 | -202 | DT | -1.5 | HoldShort? | | (-14) | -23 | -77 | -21 | -20 | -2.7,0 | 35 | 12 | May/5 | 15 | 48.31 | 47.28 | 45.69(-0.02) | 45.6(-0.04) | 45.37(-0.31) | 45.14 | -2.1 | | -19 | 18(-0.7) | -50 | [-1] | [-30] | [-13] | -91 | -172 | DT | -0.8 | HoldShort? | | (-3) | -21 | -18 | -18 | -20 | -1.8,4 | 36 | 13 | May/5 | 14 | 48.31 | 47.28 | 45.69(0) | 45.62(-0.09) | 45.51(-0.42) | 45.25 | -2 | | -19 | 19(-0.9) | -50 | [0] | [-38] | [-20] | -83 | -196 | DR | -0.9 | HoldShort | | (-2) | -29 | -36 | -28 | -20 | -1.6,7 | 36 | 14 | May/5 | 13 | 48.31 | 47.28 | 45.7(0.09) | 45.66(-0.04) | 45.7(-0.33) | 45.47 | -1.8 | | -19 | 20(-4.3) | -50 | [6] | [-29] | [-5] | -56 | -206 | DR | -0.8 | OpenShort | | (3) | -22 | 7 | -34 | -15 | -0.8,14 | 36 | 15 | May/5 | 12 | 48.31 | 47.28 | 45.66(0.04) | 45.68(-0.09) | 45.85(-0.04) | 45.43 | -1.9 | | -19 | 24(-1.2) | -50 | [3] | [-12] | [-14] | -37 | -95 | DR | -1.1 | OpenShort | | (7) | -3 | -20 | -36 | -20 | -0.6,28 | 36 | | | |
16 | May/5 | 11 | 48.31 | 47.28 | 45.66(0) | 45.72(-0.07) | 45.87(0.04) | 45.55 | -1.8 | | -19 | 25(-0.3) | -50 | [0] | [-7] | [-20] | 2 | -11 | DR | -0.8 | OpenShort | | (3) | 3 | -47 | -19 | -7 | -0.2,57 | 36 | 17 | May/5 | 10 | 48.31 | 47.28 | 45.64(0.02) | 45.72(0) | 45.85(0.24) | 45.84 | -1.6 | | -19 | 25(0.2) | -50 | [1] | [10] | [-15] | 46 | 76 | CR | -0 | HoldShort | | (5) | 16 | -56 | 18 | 11 | 0.5,83 | 36 | 18 | May/5 | 9 | 48.31 | 47.28 | 45.64(0) | 45.75(0.04) | 45.74(0.29) | 46.18 | -1.4 | | -19 | 25(-0.4) | -40 | [0] | [14] | [7] | 70 | 185 | UR | 1.1 | SmallShort? | | (3) | 20 | -10 | 27 | 20 | 1.4,85 | 36 | 19 | May/4 | 15 | 48.55 | 47.77 | 45.63(0.02) | 45.73(0.07) | 45.61(0.29) | 46.24 | -1.7 | | -14 | 26(-2.6) | -5 | [1] | [17] | [48] | 58 | 176 | RG | 1.6 | SmallShort? | | (0) | 20 | 117 | 23 | 20 | 1.5,70 | 39 | 20 | May/4 | 14 | 48.55 | 47.77 | 45.62(-0.18) | 45.7(-0.13) | 45.48(-0.18) | 45.53 | -2.2 | | -14 | 28(-7.1) | -50 | [-13] | [-25] | [7] | -7 | 105 | DP | 0.1 | OpenShort | | (-5) | -13 | 25 | -3 | -11 | -0.2,48 | 39 | | | |
21 | May/4 | 13 | 48.55 | 47.77 | 45.7(-0.24) | 45.76(-0.04) | 45.56(-0.2) | 45.38 | -2.3 | | -14 | 35(-8.8) | -50 | [-17] | [-25] | [-3] | -12 | 106 | DT | -0.4 | OpenShort | | (-15) | -14 | 3 | -5 | -20 | -0.6,53 | 39 | 22 | May/4 | 12 | 48.55 | 47.77 | 45.81(-0.22) | 45.78(-0.02) | 45.65(-0.22) | 45.36 | -2.3 | | -14 | 44(-6.7) | -50 | [-15] | [-25] | [-16] | -11 | 53 | DT | -0.5 | OpenShort | | (-18) | -15 | -32 | -2 | -20 | -0.7,57 | 39 | 23 | May/4 | 11 | 48.55 | 47.77 | 45.91(-0.22) | 45.79(0.11) | 45.75(-0.24) | 45.55 | -2.1 | | -14 | 51(-5.4) | -50 | [-15] | [-22] | [-11] | 2 | 68 | DT | -0.3 | OpenShort | | (-17) | -17 | -21 | 3 | -20 | -0.5,64 | 39 | 24 | May/4 | 10 | 48.55 | 47.77 | 46.01(-0.22) | 45.74(0.22) | 45.86(-0.13) | 45.68 | -2.1 | | -14 | 56(-4.8) | -50 | [-15] | [-10] | [-11] | 4 | 104 | DT | -0.2 | OpenShort | | (-17) | -9 | -23 | 6 | -20 | -0.4,64 | 39 | 25 | May/4 | 9 | 48.55 | 47.77 | 46.11(-0.22) | 45.64(0.15) | 45.92(-0.09) | 45.82 | -2 | | -14 | 61(-5.4) | -50 | [-15] | [-10] | [-2] | -4 | 122 | DT | -0.1 | OpenShort? | | (-15) | -6 | -5 | 3 | -9 | -0.3,54 | 39 | | | |
26 | May/3 | 15 | 48.69 | 48.17 | 46.21(-0.26) | 45.57(0.09) | 45.96(0.11) | 45.85 | -2.2 | | -12 | 66(-11.1) | -50 | [-18] | [1] | [2] | -6 | 186 | UR | -0.1 | SmallShort? | | (-18) | 8 | -2 | 6 | 20 | -0.4,54 | 37 | 27 | May/3 | 14 | 48.69 | 48.17 | 46.33(-0.32) | 45.53(0.07) | 45.91(0.17) | 45.86 | -2.1 | | -12 | 78(-10.9) | -50 | [-22] | [3] | [-7] | -15 | 232 | RG | -0 | Wait | | (-20) | 12 | -32 | 5 | 20 | -0.5,48 | 37 | 28 | May/3 | 13 | 48.69 | 48.17 | 46.48(-0.3) | 45.5(-0.07) | 45.83(0.44) | 46.06 | -2 | | -12 | 88(-7.4) | -50 | [-21] | [17] | [13] | -13 | 286 | UR | 0.2 | SmallShort | | (-26) | 30 | 10 | 13 | 20 | -0.4,47 | 37 | 29 | May/3 | 12 | 48.69 | 48.17 | 46.62(-0.28) | 45.53(-0.04) | 45.63(0.57) | 46 | -2 | | -12 | 96(-5.3) | -50 | [-19] | [28] | [7] | -23 | 257 | UR | 0.3 | SmallShort | | (-23) | 39 | -8 | 16 | 20 | -0.5,40 | 37 | 30 | May/3 | 11 | 48.69 | 48.17 | 46.75(-0.26) | 45.55(-0.2) | 45.37(0.44) | 46.05 | -2 | | -12 | 101(-2.5) | -40 | [-18] | [14] | [38] | -31 | 189 | UR | 0.5 | SmallShort | | (-23) | 30 | 74 | 18 | 20 | -0.5,32 | 37 | | | |
31 | May/3 | 10 | 48.69 | 48.17 | 46.87(-0.26) | 45.64(-0.41) | 45.17(0.07) | 45.6 | -2.3 | | -12 | 104(1.1) | -50 | [-18] | [-19] | [19] | -53 | -16 | DP | 0.3 | OpenShort | | (-24) | 5 | 32 | 16 | 20 | -0.9,20 | 37 | 32 | May/3 | 9 | 48.69 | 48.17 | 46.99(-0.28) | 45.83(-0.46) | 45.14(-0.09) | 45.41 | -2.5 | | -12 | 103(2.3) | -50 | [-19] | [-32] | [23] | -70 | -103 | DP | 0.2 | OpenShort? | | (-21) | -6 | 55 | 11 | 20 | -1.2,10 | 37 | 33 | May/2 | 15 | 48.86 | 48.56 | 47.12(-0.34) | 46.04(-0.54) | 45.18(-0.55) | 45.08 | -3.3 | | -10 | 100(-8.5) | -50 | [-23] | [-67] | [18] | -85 | -245 | DP | -0.1 | OpenShort? | | (-26) | -38 | 61 | 6 | -20 | -1.5,3 | 33 | 34 | May/2 | 14 | 48.86 | 48.56 | 47.28(-0.36) | 46.29(-0.62) | 45.43(-0.66) | 44.72 | -3.6 | | -10 | 109(11.4) | -50 | [-25] | [-79] | [-28] | -100 | -359 | DT | -0.6 | HoldShort | | (-29) | -46 | -60 | 3 | -20 | -2,0 | 33 | 35 | May/2 | 13 | 48.86 | 48.56 | 47.45(-0.38) | 46.58(-0.58) | 45.73(-0.85) | 45.08 | -3.3 | | -10 | 97(10) | -50 | [-26] | [-91] | [-26] | -103 | -344 | DT | -0.6 | HoldShort | | (-27) | -59 | -55 | 0 | -20 | -2.1,0 | 33 | | | |
36 | May/2 | 12 | 48.86 | 48.56 | 47.63(-0.33) | 46.85(-0.59) | 46.12(-0.86) | 45.41 | -3 | | -10 | 87(9.7) | -50 | [-23] | [-91] | [-18] | -104 | -364 | DT | -0.7 | HoldShort | | (-27) | -60 | -36 | 6 | -20 | -2.2,1 | 33 | 37 | May/2 | 11 | 48.86 | 48.56 | 47.79(-0.31) | 47.13(-0.7) | 46.52(-0.79) | 45.63 | -2.8 | | -10 | 78(11.3) | -50 | [-22] | [-90] | [-42] | -109 | -346 | DT | -1 | HoldShort | | (-25) | -55 | -108 | -1 | -20 | -2.4,1 | 33 | 38 | May/2 | 10 | 48.86 | 48.56 | 47.94(-0.25) | 47.46(-0.57) | 46.89(-0.61) | 46.29 | -2.2 | | -10 | 66(10.2) | -50 | [-17] | [-72] | [-2] | -104 | -250 | BT | -0.8 | OpenLong | | (-19) | -42 | 13 | -3 | -20 | -2.2,1 | 33 | 39 | May/2 | 9 | 48.86 | 48.56 | 48.06(-0.23) | 47.73(-0.48) | 47.18(-0.51) | 46.21 | -2.3 | | -10 | 56(10.7) | -50 | [-16] | [-61] | [-53] | -123 | -284 | DT | -1.5 | HoldShort? | | (-19) | -35 | -129 | -9 | -20 | -2.9,0 | 33 | 40 | Apr/29 | 15 | 49.08 | 48.92 | 48.17(-0.17) | 47.96(-0.29) | 47.42(-0.36) | 47.02 | -2.5 | | -6 | 45(-9.6) | -50 | [-12] | [-41] | [-29] | -105 | -166 | DT | -0.8 | CloseShort? | | (-13) | -25 | -67 | 0 | -20 | -2.2,0 | 34 | | | |
41 | Apr/29 | 14 | 49.08 | 48.92 | 48.25(-0.1) | 48.1(-0.1) | 47.59(-0.31) | 47.44 | -2 | | -6 | 55(3.9) | -50 | [-7] | [-31] | [-10] | -95 | -149 | DT | -0.3 | OpenShort | | (-9) | -22 | -14 | 2 | -20 | -1.8,0 | 34 | 42 | Apr/29 | 13 | 49.08 | 48.92 | 48.3(-0.12) | 48.15(-0.1) | 47.74(-0.6) | 47.53 | -1.9 | | -6 | 51(3.7) | -50 | [-9] | [-52] | [-6] | -95 | -189 | DT | -0.5 | OpenShort | | (-8) | -43 | 2 | -11 | -20 | -1.8,0 | 34 | 43 | Apr/29 | 12 | 49.08 | 48.92 | 48.36(-0.14) | 48.2(-0.12) | 48.03(-0.52) | 47.52 | -1.9 | | -6 | 47(3.9) | -50 | [-10] | [-47] | [-15] | -105 | -161 | DT | -1.3 | HoldShort | | (-9) | -37 | -11 | -33 | -20 | -2.2,0 | 34 | 44 | Apr/29 | 11 | 49.08 | 48.92 | 48.43(-0.14) | 48.26(-0.17) | 48.28(-0.47) | 47.59 | -1.8 | | -6 | 44(5.1) | -50 | [-10] | [-45] | [-28] | -102 | -149 | DT | -1.9 | HoldShort | | (-11) | -33 | -39 | -59 | -20 | -2.4,8 | 34 | 45 | Apr/29 | 10 | 49.08 | 48.92 | 48.5(-0.12) | 48.34(-0.14) | 48.51(-0.21) | 47.84 | -1.5 | | -6 | 38(1.3) | -50 | [-9] | [-25] | [-28] | -62 | -76 | DT | -2.1 | OpenShort | | (-9) | -15 | -58 | -33 | -20 | -2.1,41 | 34 | | | |
46 | Apr/29 | 9 | 49.08 | 48.92 | 48.56(-0.08) | 48.41(-0.1) | 48.61(0.1) | 48.21 | -1.1 | | -6 | 37(-0.7) | -50 | [-6] | [-1] | [-41] | -6 | 30 | DT | -1.3 | OpenShort? | | (-8) | 7 | -118 | -2 | -10 | -1.2,74 | 34 | 47 | Apr/28 | 15 | 49.18 | 49.17 | 48.6(-0.02) | 48.46(0.08) | 48.56(0.39) | 48.98 | -0.3 | | 0 | 38(-14.7) | 30 | [-1] | [30] | [22] | 74 | 190 | UR | 1.4 | SmallShort? | | (0) | 28 | 29 | 45 | 20 | 1.2,94 | 46 | 48 | Apr/28 | 14 | 49.18 | 49.17 | 48.61(-0.02) | 48.42(0.06) | 48.37(0.25) | 48.79 | -0.6 | | 0 | 53(-1.2) | 10 | [-2] | [21] | [9] | 37 | 126 | UR | 1.3 | SmallShort | | (-3) | 20 | 11 | 12 | 20 | 0.6,72 | 46 | 49 | Apr/28 | 13 | 49.18 | 49.17 | 48.61(0) | 48.39(0.04) | 48.25(0.21) | 48.72 | -0.7 | | 0 | 54(-0.3) | 50 | [0] | [18] | [24] | 1 | 74 | UR | 1.4 | SmallShort | | (-2) | 16 | 62 | 0 | 20 | 0.3,43 | 46 | 50 | Apr/28 | 12 | 49.18 | 49.17 | 48.62(-0.02) | 48.37(-0.04) | 48.15(-0.12) | 48.32 | -1.4 | | 0 | 54(1.1) | 20 | [-2] | [-11] | [15] | -60 | -71 | RG | 0.5 | Wait | | (-5) | -9 | 53 | -20 | 6 | -0.9,13 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|