|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $93.2100 One month high (close): $101.9500
XLI Daily Change: -2.42% Daily StdDev 1.3% XLI EMA_5_Trend: -0.45% 10Minute StdDev: $1.1672
Latest Price : $93.21(-2.42%) | Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 97.88 | 96.04 | 95.57(-0.13) | 94.59(-0.07) | 94.15(-0.19) | 93.83 | -1.8 | | -17 | 55(2.1) | -50 | [-10] | [-24] | [2] | -83 | -109 | DP | -0.3 | OpenShort | | (-14) | -15 | 14 | 1 | -20 | -1.4,2 | 29 | Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -1.08%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.59(hourly_sma_10 0.81%) 95.57(hourly_sma_20 1.85%) 96.04(daily_ema_10 2.36%) 97.88(daily_ema_20 4.32%)
|
| | | 2 | May/9 | 11 | 97.88 | 96.04 | 95.69(-0.15) | 94.66(-0.24) | 94.33(-0.37) | 93.68 | -1.8 | | -17 | 52(3.9) | -50 | [-12] | [-45] | [-15] | -93 | -161 | DT | -0.5 | OpenShort | | (-14) | -29 | -34 | -10 | -18 | -1.7,0 | 29 | | 3 | May/9 | 10 | 97.88 | 96.04 | 95.83(-0.11) | 94.89(-0.25) | 94.68(-0.25) | 94.04 | -1.7 | | -17 | 49(3.6) | -50 | [-9] | [-36] | [-7] | -86 | -149 | DT | -0.6 | OpenShort | | (-12) | -19 | -14 | -5 | -13 | -1.6,4 | 29 | | 4 | May/9 | 9 | 97.88 | 96.04 | 95.94(-0.1) | 95.13(-0.22) | 94.92(-0.2) | 94.19 | -1.6 | | -17 | 45(3) | -50 | [-8] | [-30] | [-28] | -86 | -137 | DT | -0.7 | OpenShort? | | (-10) | -15 | -73 | -11 | -18 | -1.7,7 | 29 | | 5 | May/6 | 15 | 98.22 | 96.57 | 96.04(-0.07) | 95.34(-0.13) | 95.11(0.09) | 94.96 | -1.6 | | -13 | 42(-4) | -50 | [-5] | [-2] | [4] | -64 | -31 | DP | -0.2 | OpenShort? | | (-6) | 7 | 13 | 1 | -1 | -1.1,14 | 40 | | | | |
| 6 | May/6 | 14 | 98.22 | 96.57 | 96.11(-0.07) | 95.46(-0.18) | 95.02(0.02) | 94.83 | -1.7 | | -13 | 46(2.6) | -50 | [-6] | [-10] | [-18] | -70 | -64 | DT | -0.2 | OpenShort | | (-7) | 2 | -50 | 1 | -11 | -1.4,15 | 40 | | 7 | May/6 | 13 | 98.22 | 96.57 | 96.18(-0.02) | 95.63(-0.17) | 95(-0.11) | 95.36 | -1.4 | | -13 | 43(0.5) | -45 | [-2] | [-19] | [11] | -54 | -97 | DP | 0.4 | OpenShort | | (-4) | -9 | 22 | 17 | 16 | -0.9,19 | 40 | | 8 | May/6 | 12 | 98.22 | 96.57 | 96.2(-0.06) | 95.79(-0.29) | 95.1(-0.25) | 95.13 | -1.5 | | -13 | 43(1.9) | -50 | [-5] | [-35] | [-1] | -68 | -112 | DT | 0 | OpenShort | | (-4) | -20 | -14 | 14 | 13 | -1.2,12 | 40 | | 9 | May/6 | 11 | 98.22 | 96.57 | 96.26(-0.04) | 96.07(-0.29) | 95.34(-0.23) | 95.27 | -1.4 | | -13 | 41(0.8) | -45 | [-3] | [-33] | [23] | -73 | -116 | DP | -0.1 | OpenShort | | (-5) | -18 | 70 | -6 | 3 | -1.2,7 | 40 | | 10 | May/6 | 10 | 98.22 | 96.57 | 96.3(-0.1) | 96.35(-0.25) | 95.56(-0.43) | 94.53 | -1.8 | | -13 | 40(7.8) | -50 | [-8] | [-48] | [-14] | -105 | -187 | DT | -1.3 | HoldShort | | (-8) | -34 | -12 | -22 | -20 | -2.2,0 | 40 | | | | |
| 11 | May/6 | 9 | 98.22 | 96.57 | 96.4(-0.04) | 96.59(-0.13) | 95.97(-0.29) | 94.65 | -1.7 | | -13 | 32(2.8) | -50 | [-3] | [-31] | [-53] | -109 | -209 | DT | -2 | HoldShort? | | (-7) | -23 | -122 | -28 | -20 | -2.6,6 | 40 | | 12 | May/5 | 15 | 98.46 | 96.86 | 96.44(0.03) | 96.72(-0.04) | 96.25(-0.24) | 95.95 | -1.3 | | -13 | 30(-2.8) | -50 | [2] | [-23] | [-16] | -55 | -129 | DR | -0.5 | OpenShort? | | (2) | -19 | -32 | -11 | -20 | -0.8,15 | 40 | | 13 | May/5 | 14 | 98.46 | 96.86 | 96.41(0.07) | 96.72(0) | 96.48(-0.33) | 96.29 | -1.1 | | -13 | 32(-4.3) | -50 | [6] | [-28] | [-12] | -40 | -143 | DR | -0.3 | OpenShort | | (5) | -26 | -17 | -18 | -20 | -0.2,15 | 40 | | 14 | May/5 | 13 | 98.46 | 96.86 | 96.34(0.15) | 96.76(0.02) | 96.8(-0.35) | 96.47 | -1 | | -13 | 37(-8.7) | -10 | [12] | [-27] | [4] | -24 | -195 | RG | -0.5 | Wait | | (7) | -27 | 31 | -26 | -20 | 0.2,21 | 40 | | 15 | May/5 | 12 | 98.46 | 96.86 | 96.2(0.07) | 96.74(-0.03) | 97.14(-0.08) | 96.14 | -1.2 | | -13 | 45(-3.5) | -50 | [6] | [-10] | [-18] | -22 | -89 | DR | -1.1 | OpenShort | | (11) | -6 | -26 | -38 | -20 | -0.1,31 | 40 | | | | |
| 16 | May/5 | 11 | 98.46 | 96.86 | 96.13(0.06) | 96.77(0.02) | 97.22(0.01) | 96.42 | -1 | | -13 | 49(-1.2) | -50 | [5] | [-1] | [-30] | 13 | -20 | DR | -0.8 | OpenShort | | (9) | 1 | -64 | -35 | -20 | 0.3,55 | 40 | | 17 | May/5 | 10 | 98.46 | 96.86 | 96.07(0.09) | 96.75(0.12) | 97.21(0.12) | 97.11 | -0.7 | | -13 | 50(0.1) | -50 | [7] | [12] | [-23] | 54 | 58 | CR | -0.1 | HoldShort | | (9) | 9 | -66 | -8 | 2 | 1,79 | 40 | | 18 | May/5 | 9 | 98.46 | 96.86 | 95.98(0.11) | 96.63(0.18) | 97.09(0.37) | 97.82 | -0.3 | | -13 | 50(5.8) | -10 | [9] | [35] | [-8] | 93 | 174 | CR | 0.7 | OpenShort? | | (14) | 29 | -39 | 7 | 20 | 1.9,95 | 40 | | 19 | May/4 | 15 | 98.64 | 97.3 | 95.87(0.18) | 96.46(0.25) | 96.73(0.46) | 98.24 | -0.2 | | -10 | 44(8.3) | 25 | [14] | [47] | [65] | 117 | 193 | UT | 1.7 | HoldLong? | | (13) | 36 | 168 | 14 | 20 | 2.7,99 | 45 | | 20 | May/4 | 14 | 98.64 | 97.3 | 95.7(0.03) | 96.46(0) | 96.29(-0.04) | 96.45 | -1.1 | | -10 | 36(0.5) | -45 | [2] | [-5] | [5] | 77 | 45 | RG | 0.2 | Wait | | (6) | -3 | 10 | 4 | 8 | 1.1,99 | 45 | | | | |
| 21 | May/4 | 13 | 98.64 | 97.3 | 95.7(0) | 96.22(0.07) | 96.33(0.05) | 96.34 | -1.2 | | -10 | 35(0.3) | -50 | [0] | [5] | [-2] | 72 | 81 | CR | 0 | HoldShort | | (3) | 4 | -5 | 1 | -4 | 1,97 | 45 | | 22 | May/4 | 12 | 98.64 | 97.3 | 95.7(0) | 96.15(0.1) | 96.28(0.11) | 96.39 | -1.2 | | -10 | 35(-0.1) | -40 | [0] | [11] | [6] | 74 | 104 | UR | 0.2 | SmallShort | | (1) | 9 | 18 | 4 | -6 | 1.1,96 | 45 | | 23 | May/4 | 11 | 98.64 | 97.3 | 95.67(-0.02) | 96.05(0.15) | 96.17(-0.02) | 96.2 | -1.3 | | -10 | 35(-1.3) | -50 | [-2] | [2] | [-3] | 66 | 73 | RG | 0 | Wait | | (-1) | -2 | -8 | 5 | -14 | 0.8,96 | 45 | | 24 | May/4 | 10 | 98.64 | 97.3 | 95.69(-0.05) | 95.91(0.25) | 96.19(0.04) | 96.29 | -1.2 | | -10 | 36(-3.2) | -50 | [-4] | [10] | [-3] | 70 | 113 | RG | 0.1 | Wait | | (-2) | 3 | -9 | 11 | -20 | 0.9,97 | 45 | | 25 | May/4 | 9 | 98.64 | 97.3 | 95.74(-0.04) | 95.67(0.19) | 96.15(0.03) | 96.39 | -1.2 | | -10 | 40(-3.6) | -50 | [-3] | [7] | [10] | 62 | 112 | UR | 0.3 | SmallShort? | | (-4) | 2 | 23 | 7 | 13 | 0.8,92 | 45 | | | | |
| 26 | May/3 | 15 | 98.73 | 97.56 | 95.78(-0.07) | 95.49(0.12) | 96.12(0.11) | 96.15 | -1.3 | | -13 | 43(-3.4) | -50 | [-6] | [8] | [14] | 50 | 127 | UR | 0 | SmallShort? | | (-6) | 9 | 30 | 9 | 20 | 0.4,90 | 40 | | 27 | May/3 | 14 | 98.73 | 97.56 | 95.85(-0.11) | 95.38(0.05) | 96.01(0.09) | 95.83 | -1.5 | | -13 | 47(-5) | -50 | [-9] | [3] | [-12] | 36 | 123 | RG | -0.2 | Wait | | (-8) | 8 | -44 | 8 | 18 | -0,86 | 40 | | 28 | May/3 | 13 | 98.73 | 97.56 | 95.96(-0.07) | 95.33(0.06) | 95.92(0.3) | 96.3 | -1.2 | | -13 | 52(-3.9) | -40 | [-6] | [22] | [13] | 42 | 175 | UR | 0.4 | SmallShort | | (-7) | 25 | 15 | 21 | 20 | 0.3,84 | 40 | | 29 | May/3 | 12 | 98.73 | 97.56 | 96.03(-0.07) | 95.27(0.11) | 95.63(0.47) | 96.14 | -1.3 | | -13 | 56(-2.5) | -40 | [-6] | [38] | [6] | 22 | 185 | UR | 0.5 | SmallShort | | (-8) | 40 | -4 | 23 | 20 | 0.1,69 | 40 | | 30 | May/3 | 11 | 98.73 | 97.56 | 96.1(-0.04) | 95.17(0.04) | 95.18(0.33) | 96.18 | -1.3 | | -13 | 58(-0.5) | -15 | [-3] | [24] | [26] | 11 | 124 | UR | 0.9 | SmallShort | | (-6) | 28 | 50 | 27 | 20 | 0.1,58 | 40 | | | | |
| 31 | May/3 | 10 | 98.73 | 97.56 | 96.14(-0.03) | 95.13(-0.05) | 94.87(0.13) | 95.65 | -1.6 | | -13 | 59(0.1) | -20 | [-3] | [4] | [18] | -21 | 8 | UR | 0.7 | SmallShort | | (-5) | 11 | 28 | 28 | 20 | -0.4,39 | 40 | | 32 | May/3 | 9 | 98.73 | 97.56 | 96.17(-0.04) | 95.18(-0.12) | 94.75(0.01) | 95.35 | -1.7 | | -13 | 58(0.9) | -30 | [-3] | [-10] | [22] | -46 | -50 | DP | 0.5 | OpenShort? | | (-5) | 1 | 49 | 17 | 20 | -0.7,22 | 40 | | 33 | May/2 | 15 | 99.03 | 98.09 | 96.21(-0.09) | 95.29(-0.19) | 94.74(-0.19) | 94.84 | -2.1 | | -13 | 58(2.3) | -40 | [-8] | [-30] | [32] | -71 | -100 | DP | 0.1 | OpenShort? | | (-6) | -16 | 92 | 4 | 10 | -1.2,9 | 37 | | 34 | May/2 | 14 | 99.03 | 98.09 | 96.3(-0.15) | 95.47(-0.35) | 94.92(-0.27) | 93.88 | -2.6 | | -13 | 55(7.9) | -50 | [-13] | [-44] | [-26] | -105 | -173 | DT | -1 | HoldShort | | (-14) | -23 | -66 | -6 | -20 | -2.2,0 | 37 | | 35 | May/2 | 13 | 99.03 | 98.09 | 96.44(-0.13) | 95.81(-0.29) | 95.18(-0.23) | 94.57 | -2.3 | | -13 | 47(4.6) | -50 | [-11] | [-38] | [-22] | -98 | -123 | DT | -0.7 | OpenShort | | (-9) | -19 | -56 | -7 | -20 | -2,2 | 37 | | | | |
| 36 | May/2 | 12 | 99.03 | 98.09 | 96.57(-0.09) | 96.09(-0.25) | 95.4(-0.22) | 95.16 | -2 | | -13 | 43(2.7) | -50 | [-8] | [-35] | [-3] | -84 | -118 | DT | -0.3 | OpenShort | | (-10) | -18 | -8 | 8 | -14 | -1.7,9 | 37 | | 37 | May/2 | 11 | 99.03 | 98.09 | 96.66(-0.1) | 96.33(-0.26) | 95.61(-0.24) | 95.25 | -1.9 | | -13 | 40(3) | -50 | [-8] | [-37] | [-16] | -86 | -113 | DT | -0.5 | OpenShort | | (-9) | -20 | -45 | 3 | -20 | -1.8,9 | 37 | | 38 | May/2 | 10 | 99.03 | 98.09 | 96.76(-0.04) | 96.58(-0.19) | 95.84(-0.13) | 95.73 | -1.7 | | -13 | 37(-0.1) | -50 | [-3] | [-24] | [17] | -78 | -103 | DP | -0.2 | OpenShort | | (-6) | -11 | 57 | -4 | -16 | -1.4,7 | 37 | | 39 | May/2 | 9 | 99.03 | 98.09 | 96.8(-0.08) | 96.76(-0.29) | 95.96(-0.5) | 95.13 | -2 | | -13 | 37(7.7) | -50 | [-7] | [-60] | [-26] | -107 | -211 | DT | -1.1 | HoldShort? | | (-8) | -42 | -50 | -22 | -20 | -2.3,1 | 37 | | 40 | Apr/29 | 15 | 99.38 | 98.53 | 96.88(-0.05) | 97.04(-0.12) | 96.44(-0.36) | 95.67 | -2 | | -12 | 29(2.2) | -50 | [-4] | [-41] | [-28] | -96 | -157 | DT | -1.3 | OpenShort? | | (-4) | -30 | -53 | -27 | -20 | -2.1,7 | 36 | | | | |
| 41 | Apr/29 | 14 | 99.38 | 98.53 | 96.93(-0.02) | 97.04(0) | 96.79(-0.26) | 96.24 | -1.7 | | -12 | 27(1) | -50 | [-2] | [-26] | [-18] | -67 | -111 | DT | -1.1 | OpenShort | | (-2) | -22 | -20 | -34 | -20 | -1.3,16 | 36 | | 42 | Apr/29 | 13 | 99.38 | 98.53 | 96.95(-0.02) | 97.16(0.02) | 97.04(-0.3) | 96.45 | -1.6 | | -12 | 26(0.7) | -50 | [-2] | [-29] | [-15] | -40 | -100 | DT | -1.2 | OpenShort | | (-1) | -25 | -17 | -31 | -20 | -1,35 | 36 | | 43 | Apr/29 | 12 | 99.38 | 98.53 | 96.97(-0.01) | 97.14(0.02) | 97.33(-0.24) | 96.63 | -1.5 | | -12 | 26(0.2) | -50 | [-1] | [-24] | [-26] | -15 | -87 | DT | -1.5 | OpenShort | | (-2) | -20 | -54 | -31 | -20 | -0.7,53 | 36 | | 44 | Apr/29 | 11 | 99.38 | 98.53 | 96.98(0.01) | 97.12(0.05) | 97.56(-0.09) | 97.21 | -1.2 | | -12 | 25(0) | -50 | [1] | [-10] | [-9] | 34 | -10 | DR | -0.7 | OpenShort | | (2) | -7 | -13 | -22 | -10 | 0.5,71 | 36 | | 45 | Apr/29 | 10 | 99.38 | 98.53 | 96.97(0.03) | 97.07(0.03) | 97.65(0.12) | 97.35 | -1.1 | | -12 | 25(0.7) | -50 | [3] | [7] | [-8] | 54 | 40 | CR | -0.6 | HoldShort | | (3) | 10 | -22 | -12 | 18 | 0.8,84 | 36 | | | | |
| 46 | Apr/29 | 9 | 99.38 | 98.53 | 96.97(0) | 97.04(0.04) | 97.53(0.26) | 97.58 | -1 | | -12 | 25(0.3) | -50 | [0] | [19] | [-4] | 79 | 130 | CR | 0.1 | OpenShort? | | (3) | 22 | -26 | 12 | 20 | 1.4,94 | 36 | | 47 | Apr/28 | 15 | 99.78 | 99.04 | 96.94(0.01) | 97(0.07) | 97.28(0.36) | 97.86 | -1.1 | | -10 | 24(-0.9) | -15 | [1] | [30] | [12] | 100 | 164 | RG | 1.3 | SmallShort? | | (2) | 30 | 5 | 42 | 20 | 2,100 | 40 | | 48 | Apr/28 | 14 | 99.78 | 99.04 | 96.93(-0.01) | 96.93(0.09) | 96.93(0.25) | 97.81 | -1.1 | | -10 | 25(-1.4) | -20 | [-1] | [22] | [16] | 90 | 158 | UR | 2 | SmallShort | | (1) | 21 | 23 | 30 | 20 | 2,90 | 40 | | 49 | Apr/28 | 13 | 99.78 | 99.04 | 96.94(0.01) | 96.84(0.13) | 96.69(0.22) | 97.56 | -1.3 | | -10 | 27(0.2) | -10 | [1] | [22] | [26] | 44 | 103 | RG | 1.9 | SmallShort | | (-3) | 19 | 65 | 15 | 20 | 1.3,61 | 40 | | 50 | Apr/28 | 12 | 99.78 | 99.04 | 96.93(-0.02) | 96.71(0.02) | 96.48(-0.08) | 96.86 | -1.7 | | -10 | 26(0) | -40 | [-2] | [-9] | [16] | -27 | -10 | DP | 0.8 | OpenShort | | (-3) | -7 | 52 | -9 | 3 | -0.2,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|