|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $46.2300 One month high (close): $55.0100
VZ Daily Change: 0.73% Daily StdDev 1.47% VZ EMA_5_Trend: 0.99% 10Minute StdDev: $0.3344
Latest Price : $48.62(0.73%) | Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.2) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.6
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 12 | 50.5 | 47.9 | 47.96(0.08) | 48.04(0.13) | 48.19(0.25) | 48.45 | -0.7 | | -31 | 7(0.6) | 25 | [5] | [20] | [20] | 104 | 86 | UT | 1.2 | CloseLong | | (5) | 17 | 34 | 32 | 20 | 2.3,96 | 30 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces: 47.9(daily_ema_10 -1.14%)
Support Levels: 48.04(weak_hourly_sma_10 -0.85%) 47.96(weak_hourly_sma_20 -1.01%)
Resistance Levels: 50.5(daily_ema_20 4.23%)
|
| | | 2 | May/9 | 11 | 50.5 | 47.9 | 47.92(0.08) | 47.98(0.15) | 48.07(0.12) | 48.26 | -0.7 | | -31 | 7(0.4) | -20 | [5] | [11] | [-3] | 74 | 31 | CR | 1 | HoldShort | | (5) | 8 | -15 | 9 | 2 | 1.8,79 | 30 | | 3 | May/9 | 10 | 50.5 | 47.9 | 47.88(0.06) | 47.91(0.13) | 48.01(0.19) | 48.34 | -0.7 | | -31 | 6(0.6) | 20 | [4] | [15] | [37] | 88 | 90 | UT | 1.8 | HoldLong | | (7) | 13 | 89 | 27 | 20 | 2.5,75 | 30 | | 4 | May/9 | 9 | 50.5 | 47.9 | 47.85(0.04) | 47.91(0) | 48.01(0) | 47.85 | -0.9 | | -31 | 6(-0.6) | -50 | [3] | [-2] | [-14] | 7 | -31 | DR | -0.4 | OpenShort? | | (2) | 0 | -39 | -5 | -2 | 0,57 | 30 | | 5 | May/6 | 15 | 50.75 | 48.04 | 47.83(0.08) | 47.85(0.06) | 47.92(0.06) | 48.06 | -0.9 | | -34 | 6(-1.1) | 5 | [5] | [2] | [16] | 47 | -0 | RG | 0.8 | SmallShort? | | (5) | 4 | 39 | 12 | 19 | 1.3,64 | 31 | | | | |
| 6 | May/6 | 14 | 50.75 | 48.04 | 47.79(0.06) | 47.85(0) | 47.92(0) | 47.85 | -1 | | -34 | 7(-1) | -45 | [4] | [-5] | [-9] | 7 | -37 | DR | -0.2 | OpenShort | | (5) | 0 | -24 | -4 | 0 | 0.3,49 | 31 | | 7 | May/6 | 13 | 50.75 | 48.04 | 47.76(0.1) | 47.82(0.02) | 47.89(0.19) | 47.98 | -0.9 | | -34 | 8(-1.6) | 15 | [7] | [10] | [10] | 23 | 9 | UT | 0.4 | OpenLong | | (7) | 13 | 22 | 2 | 20 | 0.9,50 | 31 | | 8 | May/6 | 12 | 50.75 | 48.04 | 47.71(0.1) | 47.81(-0.08) | 47.8(0.04) | 47.86 | -1 | | -34 | 10(-1.4) | -15 | [7] | [-4] | [1] | 11 | -40 | RG | 0.2 | Wait | | (9) | 3 | 0 | -2 | 19 | 0.5,48 | 31 | | 9 | May/6 | 11 | 50.75 | 48.04 | 47.66(0.13) | 47.85(-0.04) | 47.78(0.02) | 47.86 | -1 | | -34 | 11(-1.7) | -5 | [9] | [-3] | [-0] | 19 | -58 | RG | 0.2 | Wait | | (9) | 1 | -5 | 2 | 15 | 0.6,54 | 31 | | 10 | May/6 | 10 | 50.75 | 48.04 | 47.6(0.11) | 47.87(-0.02) | 47.77(0.04) | 47.89 | -1 | | -34 | 13(-1.2) | -10 | [8] | [-2] | [2] | 18 | -18 | RG | 0.3 | Wait | | (11) | 3 | 9 | -3 | 0 | 0.7,50 | 31 | | | | |
| 11 | May/6 | 9 | 50.75 | 48.04 | 47.55(0.15) | 47.88(0.06) | 47.75(-0.02) | 47.84 | -1 | | -34 | 14(-1.6) | 25 | [10] | [-2] | [12] | 16 | -62 | RG | 0.2 | Wait? | | (11) | -1 | 44 | -10 | -6 | 0.7,48 | 31 | | 12 | May/5 | 15 | 50.97 | 48.36 | 47.48(0.13) | 47.85(-0.02) | 47.76(-0.13) | 47.6 | -1.1 | | -35 | 16(-2.4) | -35 | [9] | [-18] | [-10] | 14 | -97 | DR | -0.3 | OpenShort? | | (10) | -9 | -17 | -10 | -20 | 0.3,56 | 28 | | 13 | May/5 | 14 | 50.97 | 48.36 | 47.42(0.17) | 47.86(0.02) | 47.82(-0.19) | 47.69 | -1.1 | | -35 | 18(-2.4) | -40 | [12] | [-19] | [-16] | 26 | -109 | DR | -0.2 | OpenShort | | (15) | -13 | -33 | -11 | -20 | 0.5,63 | 28 | | 14 | May/5 | 13 | 50.97 | 48.36 | 47.34(0.23) | 47.85(0.08) | 47.91(-0.13) | 47.87 | -1 | | -35 | 21(-2.9) | -10 | [16] | [-12] | [5] | 46 | -93 | RG | -0.1 | Wait | | (17) | -9 | 22 | -8 | -17 | 0.9,73 | 28 | | 15 | May/5 | 12 | 50.97 | 48.36 | 47.23(0.21) | 47.81(0.1) | 47.97(-0.08) | 47.75 | -1.1 | | -35 | 23(-2) | -20 | [14] | [-9] | [-12] | 43 | -69 | DR | -0.3 | OpenShort | | (20) | -5 | -22 | -15 | -20 | 0.7,75 | 28 | | | | |
| 16 | May/5 | 11 | 50.97 | 48.36 | 47.13(0.19) | 47.76(0.13) | 48.01(0.1) | 47.87 | -1 | | -35 | 25(-0.5) | -15 | [13] | [4] | [-6] | 60 | 32 | CR | -0.2 | HoldShort | | (20) | 7 | -9 | -12 | -10 | 1,85 | 28 | | 17 | May/5 | 10 | 50.97 | 48.36 | 47.04(0.17) | 47.7(0.21) | 47.96(0.13) | 47.92 | -1 | | -35 | 26(0.6) | -30 | [12] | [9] | [-15] | 70 | 83 | CR | -0.1 | HoldShort | | (18) | 9 | -39 | -7 | -14 | 1.1,92 | 28 | | 18 | May/5 | 9 | 50.97 | 48.36 | 46.96(0.15) | 47.6(0.25) | 47.9(0.23) | 48.13 | -1 | | -35 | 25(1.7) | 5 | [10] | [16] | [-2] | 88 | 178 | CR | 0.3 | OpenShort? | | (17) | 16 | -13 | 0 | 20 | 1.6,98 | 28 | | 19 | May/4 | 15 | 51.25 | 49.02 | 46.89(0.17) | 47.48(0.32) | 47.79(0.34) | 48.2 | -1.1 | | -30 | 24(1.9) | 40 | [12] | [28] | [22] | 97 | 214 | UT | 0.6 | OpenLong? | | (15) | 23 | 54 | 1 | 20 | 1.9,99 | 28 | | 20 | May/4 | 14 | 51.25 | 49.02 | 46.81(0.15) | 47.33(0.23) | 47.63(0.25) | 47.91 | -1.2 | | -30 | 22(1.5) | 40 | [10] | [19] | [22] | 92 | 162 | UT | 0.4 | OpenLong | | (11) | 17 | 57 | -2 | 20 | 1.7,99 | 28 | | | | |
| 21 | May/4 | 13 | 51.25 | 49.02 | 46.74(0.11) | 47.22(0.23) | 47.51(0.15) | 47.6 | -1.3 | | -30 | 20(1.1) | -20 | [8] | [11] | [-4] | 87 | 123 | CR | 0.2 | OpenShort | | (11) | 10 | -9 | -4 | 0 | 1.5,99 | 28 | | 22 | May/4 | 12 | 51.25 | 49.02 | 46.69(0.11) | 47.11(0.28) | 47.44(0.3) | 47.65 | -1.2 | | -30 | 19(1.6) | 10 | [8] | [23] | [7] | 93 | 183 | RG | 0.4 | Wait | | (11) | 20 | 11 | 2 | 20 | 1.7,100 | 28 | | 23 | May/4 | 11 | 51.25 | 49.02 | 46.64(0.09) | 46.98(0.34) | 47.3(0.3) | 47.59 | -1.3 | | -30 | 18(1.7) | 10 | [6] | [25] | [9] | 98 | 189 | RG | 0.6 | Wait | | (10) | 20 | 20 | 4 | 19 | 1.9,100 | 28 | | 24 | May/4 | 10 | 51.25 | 49.02 | 46.6(0.04) | 46.82(0.39) | 47.16(0.32) | 47.48 | -1.3 | | -30 | 16(0.8) | 0 | [3] | [27] | [18] | 98 | 222 | RG | 0.7 | Wait | | (8) | 22 | 45 | 11 | 17 | 1.9,100 | 28 | | 25 | May/4 | 9 | 51.25 | 49.02 | 46.58(-0.04) | 46.64(0.3) | 47.01(0.17) | 47.24 | -1.4 | | -30 | 15(-0.8) | -50 | [-3] | [13] | [5] | 88 | 204 | UR | 0.5 | SmallShort? | | (0) | 12 | 2 | 14 | 19 | 1.5,100 | 28 | | | | |
| 26 | May/3 | 15 | 51.48 | 49.58 | 46.6(-0.02) | 46.5(0.26) | 46.93(0.32) | 47.23 | -1.5 | | -29 | 16(-1.3) | -20 | [-1] | [20] | [24] | 85 | 219 | UR | 0.7 | SmallShort? | | (-2) | 22 | 48 | 22 | 20 | 1.4,100 | 25 | | 27 | May/3 | 14 | 51.48 | 49.58 | 46.61(-0.17) | 46.38(0.13) | 46.78(0.28) | 46.97 | -1.6 | | -29 | 17(-5.8) | -50 | [-12] | [11] | [10] | 65 | 272 | UR | 0.4 | SmallShort | | (-5) | 20 | 5 | 19 | 20 | 0.7,97 | 25 | | 28 | May/3 | 13 | 51.48 | 49.58 | 46.69(-0.19) | 46.32(0.04) | 46.65(0.37) | 46.94 | -1.6 | | -29 | 23(-4.4) | -50 | [-13] | [14] | [24] | 47 | 276 | UR | 0.4 | SmallShort | | (-17) | 26 | 38 | 25 | 20 | 0.4,87 | 25 | | 29 | May/3 | 12 | 51.48 | 49.58 | 46.78(-0.21) | 46.3(0.02) | 46.48(0.48) | 46.74 | -1.7 | | -29 | 27(-4.2) | -50 | [-15] | [21] | [8] | 20 | 253 | UR | 0.3 | SmallShort | | (-18) | 34 | -4 | 25 | 20 | -0.1,72 | 25 | | 30 | May/3 | 11 | 51.48 | 49.58 | 46.88(-0.21) | 46.29(0.04) | 46.26(0.41) | 46.76 | -1.7 | | -29 | 32(-3) | -50 | [-15] | [17] | [23] | 7 | 220 | UR | 0.6 | SmallShort | | (-20) | 29 | 41 | 26 | 20 | -0.1,59 | 25 | | | | |
| 31 | May/3 | 10 | 51.48 | 49.58 | 46.98(-0.23) | 46.27(-0.02) | 46.07(0.17) | 46.54 | -1.7 | | -29 | 35(-1.8) | -50 | [-16] | [-3] | [21] | -29 | 128 | DP | 0.5 | OpenShort | | (-20) | 12 | 46 | 20 | 20 | -0.5,34 | 25 | | 32 | May/3 | 9 | 51.48 | 49.58 | 47.09(-0.25) | 46.28(-0.02) | 46.07(0) | 46.3 | -1.8 | | -29 | 36(-2.1) | -50 | [-18] | [-15] | [19] | -54 | 30 | DP | 0.3 | OpenShort? | | (-22) | 0 | 46 | 12 | 17 | -0.8,16 | 25 | | 33 | May/2 | 15 | 51.77 | 50.23 | 47.21(-0.32) | 46.29(-0.17) | 45.99(-0.3) | 46.06 | -2.2 | | -28 | 38(-3.7) | -50 | [-22] | [-44] | [26] | -71 | -44 | DP | 0.1 | OpenShort? | | (-28) | -21 | 77 | 4 | -4 | -1.1,7 | 19 | | 34 | May/2 | 14 | 51.77 | 50.23 | 47.36(-0.32) | 46.37(-0.34) | 46.13(-0.43) | 45.66 | -2.3 | | -28 | 42(1.4) | -50 | [-23] | [-60] | [-11] | -88 | -187 | DT | -0.4 | OpenShort | | (-33) | -31 | -23 | -3 | -20 | -1.5,0 | 19 | | 35 | May/2 | 13 | 51.77 | 50.23 | 47.51(-0.31) | 46.53(-0.36) | 46.33(-0.3) | 45.78 | -2.3 | | -28 | 41(1.6) | -50 | [-22] | [-51] | [-22] | -90 | -168 | DT | -0.5 | OpenShort | | (-28) | -21 | -54 | -5 | -20 | -1.6,0 | 19 | | | | |
| 36 | May/2 | 12 | 51.77 | 50.23 | 47.66(-0.31) | 46.7(-0.32) | 46.47(-0.21) | 46.06 | -2.2 | | -28 | 39(1.1) | -50 | [-22] | [-43] | [-22] | -84 | -130 | DT | -0.4 | OpenShort | | (-27) | -15 | -61 | -1 | -20 | -1.5,4 | 19 | | 37 | May/2 | 11 | 51.77 | 50.23 | 47.81(-0.29) | 46.85(-0.47) | 46.57(-0.06) | 46.38 | -2 | | -28 | 38(0.6) | -50 | [-21] | [-37] | [-20] | -79 | -77 | DT | -0.2 | HoldShort | | (-24) | -4 | -69 | 5 | 20 | -1.4,6 | 19 | | 38 | May/2 | 10 | 51.77 | 50.23 | 47.95(-0.21) | 47.07(-0.38) | 46.6(-0.02) | 46.75 | -1.9 | | -28 | 37(0.7) | -50 | [-15] | [-30] | [11] | -74 | -82 | DP | 0.2 | OpenShort | | (-24) | -1 | 17 | 9 | 20 | -1.2,6 | 19 | | 39 | May/2 | 9 | 51.77 | 50.23 | 48.05(-0.25) | 47.25(-0.46) | 46.61(-0.26) | 46.66 | -1.9 | | -28 | 37(1.3) | -50 | [-18] | [-51] | [13] | -82 | -138 | DP | 0.1 | OpenShort? | | (-20) | -19 | 34 | 9 | 0 | -1.4,3 | 19 | | 40 | Apr/29 | 15 | 52.09 | 50.97 | 48.17(-0.27) | 47.47(-0.48) | 46.73(-0.43) | 46.48 | -2.4 | | -22 | 35(-2.7) | -50 | [-19] | [-64] | [-8] | -95 | -218 | DT | -0.3 | HoldShort? | | (-25) | -31 | -13 | 5 | -20 | -1.8,0 | 22 | | | | |
| 41 | Apr/29 | 14 | 52.09 | 50.97 | 48.3(-0.33) | 47.7(-0.42) | 46.93(-0.42) | 46.55 | -2.4 | | -22 | 38(2.1) | -50 | [-24] | [-62] | [-6] | -100 | -176 | DT | -0.4 | HoldShort | | (-25) | -30 | -4 | 3 | -20 | -2,0 | 22 | | 42 | Apr/29 | 13 | 52.09 | 50.97 | 48.46(-0.33) | 47.9(-0.5) | 47.13(-0.86) | 46.57 | -2.4 | | -22 | 36(3.7) | -50 | [-24] | [-96] | [-24] | -108 | -295 | DT | -0.7 | HoldShort | | (-29) | -61 | -49 | 1 | -20 | -2.3,0 | 22 | | 43 | Apr/29 | 12 | 52.09 | 50.97 | 48.62(-0.29) | 48.14(-0.43) | 47.54(-0.73) | 46.83 | -2.3 | | -22 | 32(3.6) | -50 | [-21] | [-84] | [-33] | -110 | -282 | DT | -1 | HoldShort | | (-27) | -52 | -76 | 2 | -20 | -2.4,0 | 22 | | 44 | Apr/29 | 11 | 52.09 | 50.97 | 48.76(-0.27) | 48.35(-0.29) | 47.89(-0.68) | 47.24 | -2.1 | | -22 | 29(3.1) | -50 | [-19] | [-75] | [-23] | -108 | -228 | DT | -1 | HoldShort | | (-24) | -49 | -39 | -13 | -20 | -2.3,0 | 22 | | 45 | Apr/29 | 10 | 52.09 | 50.97 | 48.89(-0.22) | 48.49(-0.27) | 48.22(-0.47) | 47.45 | -2 | | -22 | 26(2.3) | -50 | [-16] | [-58] | [-15] | -110 | -207 | DT | -1.3 | HoldShort | | (-22) | -34 | -17 | -14 | -20 | -2.4,0 | 22 | | | | |
| 46 | Apr/29 | 9 | 52.09 | 50.97 | 49(-0.24) | 48.62(-0.31) | 48.45(-0.45) | 47.54 | -2 | | -22 | 23(3.9) | -50 | [-17] | [-59] | [-74] | -117 | -196 | DT | -1.7 | HoldShort? | | (-21) | -32 | -193 | -18 | -20 | -2.7,1 | 22 | | 47 | Apr/28 | 15 | 52.36 | 51.75 | 49.12(-0.18) | 48.77(-0.1) | 48.67(-0.12) | 48.61 | -2 | | -15 | 19(-7.2) | -50 | [-13] | [-24] | [-1] | -69 | 23 | DT | -0.1 | OpenShort? | | (-12) | -9 | -4 | 0 | 0 | -1.1,9 | 33 | | 48 | Apr/28 | 14 | 52.36 | 51.75 | 49.21(-0.14) | 48.82(-0.06) | 48.73(-0.14) | 48.63 | -2 | | -15 | 27(-0.6) | -50 | [-11] | [-24] | [-16] | -67 | -28 | DT | -0.2 | OpenShort | | (-16) | -11 | -34 | -22 | -14 | -1.1,11 | 33 | | 49 | Apr/28 | 13 | 52.36 | 51.75 | 49.28(-0.08) | 48.85(-0.02) | 48.8(0.08) | 48.82 | -1.9 | | -15 | 27(0.1) | -50 | [-6] | [-4] | [4] | -63 | -1 | DP | 0 | OpenShort | | (-11) | 6 | 20 | -21 | 6 | -0.9,10 | 33 | | 50 | Apr/28 | 12 | 52.36 | 51.75 | 49.32(-0.1) | 48.86(-0.1) | 48.76(-0.06) | 48.71 | -1.9 | | -15 | 27(0.9) | -50 | [-8] | [-19] | [3] | -70 | -45 | DP | -0.1 | OpenShort | | (-11) | -5 | 22 | -23 | -8 | -1.2,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|