|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $88.9600 One month high (close): $150.2600
OKTA Daily Change: -13.18% Daily StdDev 4.85% OKTA EMA_5_Trend: -5.97% 10Minute StdDev: $8.5315
Latest Price : $88.96(-13.18%) | Wed. May 11, 2022($2.5) Tue. May 10, 2022($2.5) Mon. May 9, 2022($6.2) Fri. May 6, 2022($4.4) Thu. May 5, 2022($2.5) Wed. May 4, 2022($3.5) Tue. May 3, 2022($1.7) Mon. May 2, 2022($2.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.97% Daily EMA 20 BBV: -2.5
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 129.09 | 116.44 | 106.8(-1.05) | 100.3(-1.86) | 96.79(-2.44) | 91.64 | -2.4 | | -27 | 48(4.6) | -50 | [-22] | [-83] | [-18] | -100 | -1018 | DT | -0.7 | HoldShort | | (-26) | -50 | 0 | -4 | -20 | -2,0 | 16 | Sample size 50 Avg positive next hour return: 1.42%(40%) Avg negative next hour return: -1.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.3(hourly_sma_10 9.45%) 106.8(hourly_sma_20 16.54%) 116.44(daily_ema_10 27.06%) 129.09(daily_ema_20 40.87%)
|
| | | 2 | May/9 | 10 | 129.09 | 116.44 | 107.93(-0.95) | 102.2(-2) | 99.21(-2.72) | 91.62 | -2.4 | | -27 | 43(7.7) | -50 | [-20] | [-90] | [-65] | -110 | -1260 | DT | -1.1 | HoldShort | | (-24) | -56 | -111 | -7 | -20 | -2.4,0 | 16 | | 3 | May/9 | 9 | 129.09 | 116.44 | 108.96(-0.65) | 104.29(-1.4) | 101.98(-1.34) | 96.41 | -2.1 | | -27 | 35(3.8) | -50 | [-13] | [-54] | [-59] | -105 | -860 | DT | -1 | HoldShort? | | (-16) | -28 | -125 | -8 | -20 | -2.2,0 | 16 | | 4 | May/6 | 15 | 131.96 | 121.52 | 109.67(-0.57) | 105.77(-0.95) | 103.36(-0.32) | 102.11 | -2.3 | | -22 | 32(-5.4) | -50 | [-12] | [-25] | [-5] | -87 | -234 | DT | -0.2 | HoldShort? | | (-10) | -7 | -5 | -2 | -20 | -1.5,1 | 29 | | 5 | May/6 | 14 | 131.96 | 121.52 | 110.3(-0.72) | 106.78(-0.84) | 103.69(-0.13) | 102.33 | -2.3 | | -22 | 37(0.7) | -50 | [-16] | [-22] | [-19] | -89 | -45 | DT | -0.3 | HoldShort | | (-13) | -3 | -26 | -1 | -20 | -1.7,4 | 29 | | | | |
| 6 | May/6 | 13 | 131.96 | 121.52 | 111.1(-0.64) | 107.68(-0.76) | 103.83(-1.26) | 103.52 | -2.2 | | -22 | 36(0.5) | -50 | [-14] | [-45] | [-13] | -82 | -358 | DT | -0.1 | HoldShort | | (-15) | -28 | -15 | 7 | -20 | -1.6,8 | 29 | | 7 | May/6 | 12 | 131.96 | 121.52 | 111.82(-0.68) | 108.51(-1.02) | 105.16(-1.38) | 104.24 | -2.1 | | -22 | 36(0.8) | -50 | [-15] | [-51] | [-6] | -81 | -354 | DT | -0.2 | HoldShort | | (-15) | -30 | -9 | 14 | -20 | -1.6,9 | 29 | | 8 | May/6 | 11 | 131.96 | 121.52 | 112.58(-0.62) | 109.63(-1.24) | 106.63(-1.37) | 104.65 | -2.1 | | -22 | 35(1) | -50 | [-14] | [-53] | [2] | -87 | -427 | DP | -0.4 | OpenShort | | (-15) | -30 | 19 | -4 | -20 | -1.7,6 | 29 | | 9 | May/6 | 10 | 131.96 | 121.52 | 113.28(-0.81) | 111.01(-1.03) | 108.11(-1.8) | 103.76 | -2.2 | | -22 | 34(3.5) | -50 | [-18] | [-61] | [-17] | -103 | -487 | DT | -1 | HoldShort | | (-16) | -40 | 21 | -12 | -20 | -2.2,2 | 29 | | 10 | May/6 | 9 | 131.96 | 121.52 | 114.2(-0.78) | 112.17(-1.01) | 110.09(-1.29) | 102.81 | -2.2 | | -22 | 30(3.3) | -50 | [-17] | [-50] | [-83] | -122 | -553 | DT | -1.8 | HoldShort? | | (-19) | -28 | -155 | -19 | -20 | -2.9,1 | 29 | | | | |
| 11 | May/5 | 15 | 134.32 | 125 | 115.1(-0.55) | 113.31(-0.31) | 111.53(-0.29) | 110.47 | -2.1 | | -19 | 27(-6.1) | -50 | [-12] | [-17] | [-14] | -76 | 69 | DT | -0.3 | HoldShort? | | (-12) | -6 | -16 | -2 | -20 | -1.3,7 | 31 | | 12 | May/5 | 14 | 134.32 | 125 | 115.74(-0.49) | 113.31(0) | 111.85(-0.73) | 111.27 | -2 | | -19 | 33(-1.1) | -50 | [-11] | [-24] | [-20] | -68 | -86 | DT | -0.2 | OpenShort | | (-12) | -16 | -26 | 3 | -20 | -1.2,12 | 31 | | 13 | May/5 | 13 | 134.32 | 125 | 116.31(-0.33) | 113.66(0.1) | 112.67(-1.05) | 112.56 | -1.9 | | -19 | 34(-0.2) | -50 | [-7] | [-29] | [-6] | -64 | -253 | DT | -0 | OpenShort | | (-10) | -23 | 6 | -4 | -20 | -1,11 | 31 | | 14 | May/5 | 12 | 134.32 | 125 | 116.69(-0.37) | 113.55(-0.23) | 113.87(-0.32) | 112.28 | -1.9 | | -19 | 35(0.6) | -50 | [-8] | [-16] | [3] | -70 | -94 | DP | -0.4 | OpenShort | | (-8) | -7 | 24 | -14 | -20 | -1.1,8 | 31 | | 15 | May/5 | 11 | 134.32 | 125 | 117.12(-0.48) | 113.81(-0.64) | 114.24(-0.79) | 111.07 | -2 | | -19 | 34(1) | -50 | [-11] | [-32] | [-14] | -76 | -238 | DT | -0.8 | OpenShort | | (-10) | -18 | -20 | -23 | -20 | -1.6,14 | 31 | | | | |
| 16 | May/5 | 10 | 134.32 | 125 | 117.69(-0.39) | 114.54(-0.56) | 115.15(-0.38) | 112.07 | -2 | | -19 | 33(1.6) | -50 | [-9] | [-22] | [-23] | -52 | -185 | DT | -0.8 | OpenShort | | (-11) | -9 | -60 | 0 | -20 | -1.5,36 | 31 | | 17 | May/5 | 9 | 134.32 | 125 | 118.15(-0.21) | 115.19(-0.28) | 115.59(0.86) | 115.18 | -1.7 | | -19 | 31(-0.2) | -50 | [-5] | [10] | [-16] | -28 | 175 | RG | -0.1 | Wait? | | (-6) | 19 | -70 | 9 | 20 | -0.8,42 | 31 | | 18 | May/4 | 15 | 136.33 | 127.77 | 118.4(-0.08) | 115.51(0.03) | 114.6(1.35) | 118.91 | -1.7 | | -17 | 32(-3.6) | -10 | [-2] | [26] | [53] | -7 | 455 | UR | 1.2 | SmallShort? | | (-2) | 30 | 96 | 24 | 20 | 0.1,41 | 31 | | 19 | May/4 | 14 | 136.33 | 127.77 | 118.49(-0.34) | 115.47(-0.65) | 113.07(-0.26) | 114 | -2.1 | | -17 | 35(1.4) | -50 | [-8] | [-19] | [-3] | -53 | -103 | DT | 0.3 | OpenShort | | (-7) | -6 | -26 | 20 | 20 | -1.2,27 | 31 | | 20 | May/4 | 13 | 136.33 | 127.77 | 118.9(-0.29) | 116.22(-0.55) | 113.37(-0.47) | 115.34 | -2 | | -17 | 34(0.2) | -50 | [-7] | [-22] | [18] | -56 | -126 | DP | 0.6 | OpenShort | | (-6) | -11 | 28 | 22 | 20 | -1,19 | 31 | | | | |
| 21 | May/4 | 12 | 136.33 | 127.77 | 119.24(-0.41) | 116.86(-0.79) | 113.9(-0.74) | 113.92 | -2.1 | | -17 | 34(0.8) | -50 | [-9] | [-32] | [20] | -80 | -227 | DP | 0 | OpenShort | | (-8) | -17 | 57 | 12 | -9 | -1.5,8 | 31 | | 22 | May/4 | 11 | 136.33 | 127.77 | 119.73(-0.59) | 117.79(-1) | 114.75(-1.47) | 111.08 | -2.4 | | -17 | 33(4.7) | -50 | [-13] | [-52] | [-23] | -113 | -497 | DT | -1.1 | HoldShort | | (-12) | -33 | -15 | -9 | -20 | -2.5,0 | 31 | | 23 | May/4 | 10 | 136.33 | 127.77 | 120.44(-0.64) | 118.98(-0.77) | 116.46(-1.3) | 111.81 | -2.3 | | -17 | 28(4.5) | -50 | [-14] | [-46] | [-43] | -123 | -403 | DT | -1.6 | HoldShort | | (-13) | -29 | -57 | -12 | -20 | -2.9,0 | 31 | | 24 | May/4 | 9 | 136.33 | 127.77 | 121.21(-0.5) | 119.9(-0.44) | 117.99(-0.92) | 114.75 | -2.1 | | -17 | 24(0.2) | -50 | [-11] | [-32] | [-39] | -115 | -257 | DT | -1.3 | CloseShort? | | (-12) | -21 | -64 | -13 | -20 | -2.6,0 | 31 | | 25 | May/3 | 15 | 138.14 | 130.15 | 121.82(-0.45) | 120.43(-0.34) | 119.09(-0.6) | 118.12 | -1.9 | | -18 | 23(-3) | -50 | [-10] | [-25] | [-6] | -86 | -0 | DT | -0.4 | HoldShort? | | (-9) | -14 | -2 | -4 | -20 | -1.5,2 | 35 | | | | |
| 26 | May/3 | 14 | 138.14 | 130.15 | 122.37(-0.56) | 120.84(-0.21) | 119.81(-0.84) | 118.2 | -1.9 | | -18 | 26(-5) | -50 | [-13] | [-29] | [-17] | -86 | 13 | DT | -0.6 | HoldShort | | (-11) | -19 | -20 | -11 | -20 | -1.5,2 | 35 | | 27 | May/3 | 13 | 138.14 | 130.15 | 123.06(-0.52) | 121.1(-0.16) | 120.83(-0.56) | 119.25 | -1.8 | | -18 | 31(-3.7) | -50 | [-12] | [-22] | [-6] | -75 | 74 | DT | -0.5 | HoldShort | | (-12) | -13 | 5 | -10 | -20 | -1.1,3 | 35 | | 28 | May/3 | 12 | 138.14 | 130.15 | 123.7(-0.46) | 121.3(-0.18) | 121.51(-0.26) | 118.99 | -1.8 | | -18 | 35(-1) | -50 | [-10] | [-15] | [-21] | -75 | 18 | DT | -0.7 | HoldShort | | (-13) | -6 | -34 | -11 | -20 | -1.3,8 | 35 | | 29 | May/3 | 11 | 138.14 | 130.15 | 124.27(-0.25) | 121.52(-0.07) | 121.83(0.03) | 120.81 | -1.6 | | -18 | 36(0.4) | -50 | [-6] | [-6] | [-8] | -54 | -21 | DT | -0.3 | OpenShort | | (-9) | 1 | -19 | 1 | -20 | -0.9,19 | 35 | | 30 | May/3 | 10 | 138.14 | 130.15 | 124.58(-0.13) | 121.6(0.01) | 121.79(-0.02) | 121.87 | -1.5 | | -18 | 36(0.4) | -50 | [-3] | [-6] | [-5] | -45 | -95 | DT | 0 | OpenShort | | (-5) | -0 | -25 | 10 | 20 | -0.7,23 | 35 | | | | |
| 31 | May/3 | 9 | 138.14 | 130.15 | 124.74(-0.1) | 121.59(-0.05) | 121.81(0.39) | 123.25 | -1.4 | | -18 | 35(0.1) | -35 | [-2] | [3] | [14] | -41 | 77 | UR | 0.4 | SmallShort? | | (-2) | 9 | 12 | 13 | 20 | -0.4,19 | 35 | | 32 | May/2 | 15 | 140.29 | 133.28 | 124.87(-0.22) | 121.65(-0.2) | 121.34(0.23) | 122.57 | -1.7 | | -13 | 35(-0.8) | -30 | [-5] | [-1] | [21] | -57 | 97 | DP | 0.3 | OpenShort? | | (-3) | 5 | 38 | 4 | 20 | -0.6,8 | 37 | | 33 | May/2 | 14 | 140.29 | 133.28 | 125.14(-0.28) | 121.89(-0.53) | 121.06(-0.15) | 120.55 | -1.9 | | -13 | 36(1.5) | -50 | [-6] | [-14] | [3] | -75 | -124 | DP | -0.1 | OpenShort | | (-7) | -3 | -1 | 5 | 20 | -1.2,5 | 37 | | 34 | May/2 | 13 | 140.29 | 133.28 | 125.49(-0.32) | 122.54(-0.57) | 121.24(-0.18) | 120.59 | -1.9 | | -13 | 34(1.1) | -50 | [-7] | [-15] | [-9] | -80 | -113 | DT | -0.2 | OpenShort | | (-6) | -4 | -32 | 4 | 11 | -1.4,5 | 37 | | 35 | May/2 | 12 | 140.29 | 133.28 | 125.89(-0.22) | 123.24(-0.52) | 121.46(0.11) | 122.37 | -1.7 | | -13 | 33(0.3) | -45 | [-5] | [-7] | [17] | -70 | -30 | DP | 0.3 | OpenShort | | (-6) | 3 | 30 | 8 | 20 | -1,5 | 37 | | | | |
| 36 | May/2 | 11 | 140.29 | 133.28 | 126.17(-0.32) | 123.88(-0.9) | 121.33(-0.5) | 120.75 | -1.9 | | -13 | 33(1.9) | -50 | [-7] | [-26] | [-1] | -90 | -233 | DT | -0.2 | OpenShort | | (-7) | -11 | -8 | 4 | 12 | -1.6,0 | 37 | | 37 | May/2 | 10 | 140.29 | 133.28 | 126.58(-0.23) | 125.01(-0.78) | 121.94(-0.45) | 121.19 | -1.8 | | -13 | 31(1.2) | -50 | [-5] | [-23] | [-2] | -93 | -309 | DT | -0.2 | OpenShort | | (-7) | -10 | 1 | 4 | -20 | -1.7,0 | 37 | | 38 | May/2 | 9 | 140.29 | 133.28 | 126.87(-0.32) | 125.99(-0.81) | 122.49(-1.08) | 121.13 | -1.8 | | -13 | 30(4) | -50 | [-7] | [-38] | [-13] | -95 | -401 | DT | -0.4 | OpenShort? | | (-6) | -24 | -9 | -0 | -20 | -1.8,0 | 37 | | 39 | Apr/29 | 15 | 141.63 | 134.97 | 127.28(-0.4) | 127.02(-0.42) | 123.83(-0.94) | 121.62 | -2 | | -14 | 26(-0.4) | -50 | [-9] | [-32] | [-22] | -103 | -274 | DT | -0.8 | CloseShort? | | (-6) | -21 | -9 | -9 | -20 | -2.1,0 | 36 | | 40 | Apr/29 | 14 | 141.63 | 134.97 | 127.79(-0.34) | 127.56(-0.28) | 125(-1.17) | 122.13 | -2 | | -14 | 26(3.3) | -50 | [-8] | [-35] | [-33] | -105 | -395 | DT | -1.1 | HoldShort | | (-9) | -26 | -28 | -21 | -20 | -2.2,0 | 36 | | | | |
| 41 | Apr/29 | 13 | 141.63 | 134.97 | 128.22(-0.28) | 127.92(-0.15) | 126.48(-1.26) | 123.7 | -1.8 | | -14 | 23(1.7) | -50 | [-6] | [-35] | [-28] | -94 | -386 | DT | -1.2 | OpenShort | | (-6) | -28 | -23 | -29 | -20 | -2,6 | 36 | | 42 | Apr/29 | 12 | 141.63 | 134.97 | 128.58(-0.2) | 128.11(-0.23) | 128.1(-1.09) | 124.99 | -1.7 | | -14 | 21(1.4) | -50 | [-4] | [-32] | [-26] | -76 | -356 | DT | -1.5 | OpenShort | | (-5) | -24 | -31 | -37 | -20 | -1.7,17 | 36 | | 43 | Apr/29 | 11 | 141.63 | 134.97 | 128.84(-0.17) | 128.4(-0.04) | 129.51(-0.56) | 126.72 | -1.5 | | -14 | 20(0.1) | -50 | [-4] | [-18] | [-17] | -42 | -129 | DT | -1.4 | OpenShort | | (-3) | -12 | -14 | -39 | -20 | -1.1,36 | 36 | | 44 | Apr/29 | 10 | 141.63 | 134.97 | 129.06(-0.12) | 128.45(-0.05) | 130.24(0.16) | 127.51 | -1.4 | | -14 | 20(-0.3) | -50 | [-3] | [-2] | [-15] | -7 | 41 | DT | -1.4 | OpenShort | | (-3) | 4 | -30 | -17 | -20 | -0.8,63 | 36 | | 45 | Apr/29 | 9 | 141.63 | 134.97 | 129.21(-0.12) | 128.51(0.02) | 130.03(0.49) | 129.23 | -1.3 | | -14 | 20(-0.8) | -50 | [-3] | [7] | [-11] | 36 | 241 | RG | -0.4 | Wait? | | (-2) | 11 | -47 | 16 | 20 | 0,86 | 36 | | | | |
| 46 | Apr/28 | 15 | 143.29 | 137.51 | 129.36(-0.09) | 128.48(0.26) | 129.4(1) | 131.99 | -1.3 | | -11 | 21(-5.9) | -25 | [-2] | [22] | [19] | 75 | 540 | UR | 1.3 | SmallShort? | | (0) | 22 | 0 | 47 | 20 | 1.3,92 | 39 | | 47 | Apr/28 | 14 | 143.29 | 137.51 | 129.48(-0.21) | 128.15(0.33) | 128.12(0.68) | 131.99 | -1.3 | | -11 | 27(-6.9) | -35 | [-5] | [15] | [28] | 45 | 579 | UR | 1.7 | SmallShort | | (-2) | 15 | 28 | 42 | 20 | 1.1,67 | 39 | | 48 | Apr/28 | 13 | 143.29 | 137.51 | 129.75(-0.31) | 127.73(0.17) | 127.25(0.52) | 130.34 | -1.5 | | -11 | 34(-7) | -35 | [-7] | [9] | [27] | -12 | 497 | UR | 1.1 | SmallShort | | (-7) | 12 | 58 | -4 | 20 | 0.2,33 | 39 | | 49 | Apr/28 | 12 | 143.29 | 137.51 | 130.15(-0.47) | 127.51(-0.42) | 126.59(-0.35) | 127.03 | -1.9 | | -11 | 41(-4.5) | -50 | [-11] | [-18] | [10] | -65 | 149 | DP | 0.1 | OpenShort | | (-10) | -8 | 28 | -22 | 20 | -0.9,8 | 39 | | 50 | Apr/28 | 11 | 143.29 | 137.51 | 130.77(-0.52) | 128.05(-0.38) | 127.03(-0.43) | 125.48 | -2.1 | | -11 | 45(-2.6) | -50 | [-12] | [-20] | [-11] | -82 | 20 | DT | -0.4 | HoldShort | | (-12) | -10 | -5 | -27 | -20 | -1.4,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|