|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $170.0250 One month high (close): $222.1600
NVDA Daily Change: -9.02% Daily StdDev 4.4% NVDA EMA_5_Trend: -2.48% 10Minute StdDev: $7.5313
Latest Price : $170.03(-9.02%) | Wed. May 11, 2022($3.8) Tue. May 10, 2022($3.1) Mon. May 9, 2022($7.6) Fri. May 6, 2022($2.6) Thu. May 5, 2022($4.2) Wed. May 4, 2022($3.5) Tue. May 3, 2022($3.4) Mon. May 2, 2022($3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 11 | 199.95 | 189.3 | 187.73(-0.48) | 184.13(-0.69) | 180.45(-1.65) | 173.87 | -1.8 | | -16 | 43(6.2) | -50 | [-11] | [-52] | [-35] | -108 | -678 | DT | -1.1 | HoldShort | | (-12) | -38 | -34 | -20 | -20 | -2.3,0 | 30 | Sample size 50 Avg positive next hour return: 1.51%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.13(hourly_sma_10 5.9%) 187.73(hourly_sma_20 7.97%) 189.3(daily_ema_10 8.87%) 199.95(daily_ema_20 15%)
|
| | | 2 | May/9 | 10 | 199.95 | 189.3 | 188.63(-0.31) | 185.4(-0.56) | 183.48(-1.38) | 176.31 | -1.6 | | -16 | 37(5.2) | -50 | [-7] | [-44] | [-39] | -102 | -687 | DT | -1.4 | HoldShort | | (-10) | -31 | -54 | -20 | -20 | -2.3,6 | 30 | | 3 | May/9 | 9 | 199.95 | 189.3 | 189.21(-0.27) | 186.45(-0.52) | 186.04(-1.1) | 180.27 | -1.4 | | -16 | 31(3.8) | -50 | [-6] | [-37] | [-37] | -87 | -478 | DT | -1.3 | OpenShort? | | (-6) | -25 | -70 | -21 | -20 | -2,13 | 30 | | 4 | May/6 | 15 | 203.03 | 192.36 | 189.72(-0.24) | 187.42(-0.19) | 188.11(-0.3) | 185.62 | -1.2 | | -15 | 28(-0.8) | -50 | [-6] | [-12] | [-6] | -47 | -64 | DT | -0.6 | OpenShort? | | (-3) | -7 | -9 | -9 | -20 | -1,28 | 37 | | 5 | May/6 | 14 | 203.03 | 192.36 | 190.18(-0.26) | 187.78(-0.11) | 188.68(0.44) | 186.28 | -1.2 | | -15 | 28(-0.7) | -50 | [-6] | [6] | [-13] | -43 | 148 | RG | -0.6 | Wait | | (-6) | 10 | -30 | -3 | -20 | -1,32 | 37 | | | | |
| 6 | May/6 | 13 | 203.03 | 192.36 | 190.68(-0.14) | 187.99(-0.06) | 187.86(0.33) | 188.64 | -1 | | -15 | 29(-0.5) | -50 | [-3] | [4] | [1] | -25 | 104 | UR | 0.2 | SmallShort | | (-5) | 8 | -14 | 11 | 20 | -0.5,38 | 37 | | 7 | May/6 | 12 | 203.03 | 192.36 | 190.95(-0.22) | 188.1(-0.37) | 187.25(0.16) | 189.74 | -0.9 | | -15 | 30(-1.3) | -50 | [-5] | [-4] | [12] | -20 | 187 | DP | 0.6 | OpenShort | | (-3) | 4 | -7 | 29 | 20 | -0.3,38 | 37 | | 8 | May/6 | 11 | 203.03 | 192.36 | 191.37(-0.07) | 188.79(-0.55) | 186.96(0.19) | 190.27 | -0.9 | | -15 | 31(-0.5) | -20 | [-2] | [-4] | [26] | -33 | 51 | DP | 0.8 | OpenShort | | (-5) | 4 | 24 | 18 | 20 | -0.3,25 | 37 | | 9 | May/6 | 10 | 203.03 | 192.36 | 191.5(-0.18) | 189.83(-0.24) | 186.61(-0.13) | 188.41 | -1 | | -15 | 31(0.1) | -20 | [-4] | [-9] | [29] | -57 | -16 | DP | 0.4 | OpenShort | | (-4) | -3 | 86 | 9 | -10 | -0.7,11 | 37 | | 10 | May/6 | 9 | 203.03 | 192.36 | 191.85(-0.33) | 190.28(-0.53) | 186.85(-0.63) | 181.98 | -1.5 | | -15 | 31(4.1) | -50 | [-8] | [-25] | [-36] | -108 | -346 | DT | -1.1 | HoldShort? | | (-9) | -15 | -56 | -12 | -20 | -2.3,0 | 37 | | | | |
| 11 | May/5 | 15 | 205.68 | 193.22 | 192.49(-0.19) | 191.29(-0.29) | 188.03(-0.48) | 186.25 | -1.2 | | -16 | 27(4.9) | -50 | [-4] | [-18] | [-16] | -86 | -254 | DT | -0.5 | OpenShort? | | (-6) | -11 | -15 | -5 | -20 | -1.6,4 | 40 | | 12 | May/5 | 14 | 205.68 | 193.22 | 192.86(-0.13) | 191.84(-0.1) | 188.93(-0.94) | 187.39 | -1.2 | | -16 | 22(1.7) | -50 | [-3] | [-26] | [-23] | -84 | -383 | DT | -0.4 | OpenShort | | (-4) | -22 | -29 | -7 | -20 | -1.6,6 | 40 | | 13 | May/5 | 13 | 205.68 | 193.22 | 193.12(0.07) | 192.03(0.01) | 190.72(-1.19) | 189.64 | -1 | | -16 | 21(-1.1) | -50 | [2] | [-29] | [-8] | -72 | -529 | DR | -0.3 | OpenShort | | (-2) | -28 | 6 | -19 | -20 | -1.1,6 | 40 | | 14 | May/5 | 12 | 205.68 | 193.22 | 192.99(0.04) | 192.02(-0.3) | 193.02(-0.38) | 189.17 | -1 | | -16 | 22(-0.6) | -50 | [1] | [-14] | [-5] | -71 | -328 | DR | -1.1 | OpenShort | | (1) | -9 | 14 | -36 | -20 | -1.1,7 | 40 | | 15 | May/5 | 11 | 205.68 | 193.22 | 192.92(-0.06) | 192.59(-0.41) | 193.75(-0.42) | 188.11 | -1.1 | | -16 | 22(0.8) | -50 | [-1] | [-17] | [-24] | -63 | -291 | DT | -1.6 | OpenShort | | (1) | -10 | -30 | -48 | -20 | -1.4,22 | 40 | | | | |
| 16 | May/5 | 10 | 205.68 | 193.22 | 193.04(0.03) | 193.38(-0.27) | 194.57(-0.19) | 190.45 | -1 | | -16 | 21(-0.9) | -50 | [1] | [-10] | [-27] | -15 | -204 | DR | -1.2 | OpenShort | | (-0) | -4 | -65 | -5 | -20 | -0.8,55 | 40 | | 17 | May/5 | 9 | 205.68 | 193.22 | 192.99(0.21) | 193.91(-0.01) | 194.94(0.84) | 195.68 | -0.6 | | -16 | 22(0.1) | -50 | [5] | [18] | [-15] | 38 | 136 | CR | 0.2 | HoldShort? | | (5) | 19 | -74 | 16 | 20 | 0.8,68 | 40 | | 18 | May/4 | 15 | 208.4 | 194.58 | 192.59(0.39) | 193.93(0.45) | 193.31(1.32) | 201.81 | -0.4 | | -17 | 22(5) | 20 | [9] | [36] | [61] | 82 | 423 | UT | 2.4 | OpenLong? | | (9) | 31 | 118 | 35 | 20 | 2.6,67 | 41 | | 19 | May/4 | 14 | 208.4 | 194.58 | 191.85(0.12) | 193.07(-0.18) | 190.79(-0.32) | 192.46 | -0.9 | | -17 | 17(-1.1) | -40 | [3] | [-11] | [2] | 1 | -163 | RG | 0.6 | Wait | | (3) | -8 | 1 | 11 | 2 | 0.2,46 | 41 | | 20 | May/4 | 13 | 208.4 | 194.58 | 191.62(0.09) | 193.41(-0.13) | 191.41(-0.39) | 192.35 | -0.9 | | -17 | 18(-0.3) | -45 | [2] | [-12] | [2] | -10 | -141 | RG | 0.3 | Wait | | (4) | -9 | 12 | -4 | -11 | 0.2,35 | 41 | | | | |
| 21 | May/4 | 12 | 208.4 | 194.58 | 191.45(0.02) | 193.66(-0.11) | 192.16(-0.36) | 191.43 | -1 | | -17 | 19(0) | -50 | [1] | [-11] | [3] | -23 | -107 | RG | -0.2 | Wait | | (2) | -8 | 35 | -26 | -20 | -0,27 | 41 | | 22 | May/4 | 11 | 208.4 | 194.58 | 191.42(-0.08) | 193.88(-0.16) | 192.85(-0.86) | 188.72 | -1.1 | | -17 | 19(0.3) | -50 | [-2] | [-24] | [-24] | -32 | -268 | DT | -1.3 | OpenShort | | (-1) | -20 | -18 | -35 | -20 | -0.8,38 | 41 | | 23 | May/4 | 10 | 208.4 | 194.58 | 191.57(-0.12) | 194.2(0.08) | 194.53(-0.5) | 190.12 | -1.1 | | -17 | 18(-0.3) | -50 | [-3] | [-13] | [-36] | 2 | -84 | DT | -1.4 | OpenShort | | (-1) | -12 | -56 | -20 | -20 | -0.5,64 | 41 | | 24 | May/4 | 9 | 208.4 | 194.58 | 191.8(0.02) | 194.04(0.41) | 195.51(0.05) | 194.59 | -0.8 | | -17 | 19(0.1) | -50 | [1] | [4] | [-12] | 54 | 142 | CR | -0.3 | HoldShort? | | (1) | 1 | -19 | -9 | -20 | 0.9,81 | 41 | | 25 | May/3 | 15 | 210.99 | 195.46 | 191.77(-0.03) | 193.25(0.29) | 195.41(0.13) | 196.12 | -0.7 | | -21 | 19(2.4) | -45 | [-1] | [3] | [10] | 74 | 292 | UR | 0.2 | SmallShort? | | (1) | 3 | 17 | 4 | 20 | 1.4,89 | 42 | | | | |
| 26 | May/3 | 14 | 210.99 | 195.46 | 191.83(-0.11) | 192.69(0.32) | 195.16(0.13) | 194.8 | -0.8 | | -21 | 16(-1.5) | -50 | [-3] | [3] | [-8] | 62 | 290 | RG | -0.1 | Wait | | (-2) | 3 | -28 | 2 | 6 | 0.9,89 | 42 | | 27 | May/3 | 13 | 210.99 | 195.46 | 192.04(-0.03) | 192.07(0.43) | 194.9(0.54) | 197.06 | -0.7 | | -21 | 18(-0.4) | -15 | [-1] | [14] | [22] | 82 | 420 | UR | 0.6 | SmallShort | | (-1) | 13 | 37 | 15 | 20 | 1.4,97 | 42 | | 28 | May/3 | 12 | 210.99 | 195.46 | 192.09(-0.08) | 191.24(0.31) | 193.85(0.66) | 194.12 | -0.8 | | -21 | 18(-0.7) | -45 | [-2] | [15] | [3] | 62 | 349 | UR | 0.1 | SmallShort | | (-3) | 16 | -10 | 19 | 20 | 0.6,97 | 42 | | 29 | May/3 | 11 | 210.99 | 195.46 | 192.25(0.07) | 190.64(0.41) | 192.57(0.76) | 194.93 | -0.8 | | -21 | 19(0.2) | -5 | [2] | [20] | [10] | 56 | 259 | RG | 0.6 | Wait | | (-2) | 18 | 0 | 28 | 20 | 0.7,88 | 42 | | 30 | May/3 | 10 | 210.99 | 195.46 | 192.11(0.16) | 189.86(0.35) | 191.12(0.54) | 194.91 | -0.8 | | -21 | 19(0.1) | 20 | [4] | [14] | [21] | 36 | 125 | UT | 1 | OpenLong | | (2) | 13 | 18 | 33 | 20 | 0.7,68 | 42 | | | | |
| 31 | May/3 | 9 | 210.99 | 195.46 | 191.8(0.17) | 189.19(0.14) | 190.1(0.5) | 193.52 | -0.9 | | -21 | 18(-0.6) | 15 | [4] | [11] | [20] | 6 | 45 | UT | 0.9 | OpenLong? | | (3) | 12 | 20 | 21 | 20 | 0.5,43 | 42 | | 32 | May/2 | 15 | 214.63 | 197.81 | 191.48(0.06) | 188.92(0.01) | 189.16(0.32) | 191.91 | -1 | | -21 | 19(2.7) | 5 | [1] | [5] | [27] | -29 | 41 | RG | 0.7 | Wait? | | (3) | 8 | 56 | 1 | 20 | 0.1,19 | 39 | | 33 | May/2 | 14 | 214.63 | 197.81 | 191.36(0.07) | 188.9(-0.37) | 188.55(-0.12) | 187.57 | -1.1 | | -21 | 16(-0.9) | -45 | [2] | [-10] | [1] | -62 | -295 | RG | -0.3 | Wait | | (-1) | -3 | 1 | -4 | 19 | -1,13 | 39 | | 34 | May/2 | 13 | 214.63 | 197.81 | 191.23(0.05) | 189.6(-0.38) | 188.78(0.08) | 187.51 | -1.1 | | -21 | 17(-0.4) | -50 | [1] | [-6] | [-13] | -57 | -219 | DR | -0.3 | OpenShort | | (2) | 2 | -40 | -3 | 5 | -0.9,16 | 39 | | 35 | May/2 | 12 | 214.63 | 197.81 | 191.14(0.12) | 190.32(-0.33) | 188.63(0.21) | 190.62 | -1 | | -21 | 18(-0.5) | -10 | [3] | [-2] | [16] | -33 | -96 | RG | 0.5 | Wait | | (3) | 5 | 26 | 4 | 20 | -0.1,20 | 39 | | | | |
| 36 | May/2 | 11 | 214.63 | 197.81 | 190.91(0.02) | 190.95(-0.56) | 188.23(-0.25) | 188.64 | -1.1 | | -21 | 18(-0.1) | -50 | [1] | [-16] | [1] | -51 | -202 | RG | 0.1 | Wait | | (2) | -6 | -2 | -2 | 20 | -0.5,12 | 39 | | 37 | May/2 | 10 | 214.63 | 197.81 | 190.87(0.11) | 192.03(-0.43) | 188.71(-0.17) | 188.8 | -1.1 | | -21 | 18(-0.7) | -40 | [3] | [-12] | [1] | -49 | -258 | RG | 0 | Wait | | (1) | -4 | 11 | -10 | -15 | -0.5,14 | 39 | | 38 | May/2 | 9 | 214.63 | 197.81 | 190.66(0.05) | 192.85(-0.52) | 189.04(-0.73) | 187.97 | -1.1 | | -21 | 19(-0.4) | -50 | [1] | [-26] | [-5] | -45 | -366 | DR | -0.2 | OpenShort? | | (2) | -17 | 13 | -16 | -20 | -0.6,20 | 39 | | 39 | Apr/29 | 15 | 218.14 | 200.03 | 190.57(-0.09) | 193.86(-0.27) | 190.43(-0.84) | 186.95 | -1.2 | | -24 | 19(1.7) | -50 | [-2] | [-27] | [-28] | -45 | -305 | DT | -0.8 | OpenShort? | | (1) | -20 | -26 | -21 | -20 | -0.8,25 | 31 | | 40 | Apr/29 | 14 | 218.14 | 200.03 | 190.57(0) | 194.39(-0.01) | 192.04(-0.85) | 188.98 | -1.1 | | -24 | 18(0) | -50 | [0] | [-24] | [-26] | -18 | -296 | DR | -0.7 | OpenShort | | (-1) | -20 | -22 | -20 | -20 | -0.4,42 | 31 | | | | |
| 41 | Apr/29 | 13 | 218.14 | 200.03 | 190.75(-0.02) | 194.41(0.18) | 193.68(-0.88) | 190.71 | -1.1 | | -24 | 18(0) | -50 | [-1] | [-23] | [-21] | 3 | -189 | DT | -0.7 | OpenShort | | (1) | -21 | -11 | -20 | -20 | -0,53 | 31 | | 42 | Apr/29 | 12 | 218.14 | 200.03 | 190.78(0.05) | 194.07(0.12) | 195.4(-0.64) | 191.6 | -1 | | -24 | 18(0) | -50 | [1] | [-17] | [-22] | 17 | -162 | DR | -0.8 | OpenShort | | (1) | -15 | -29 | -24 | -20 | 0.2,62 | 31 | | 43 | Apr/29 | 11 | 218.14 | 200.03 | 190.68(0.08) | 193.83(0.49) | 196.66(-0.35) | 193.89 | -0.9 | | -24 | 18(0.2) | -50 | [2] | [-6] | [-15] | 43 | 10 | DR | -0.6 | OpenShort | | (3) | -8 | -12 | -22 | -20 | 0.7,75 | 31 | | 44 | Apr/29 | 10 | 218.14 | 200.03 | 190.52(0.22) | 192.88(0.56) | 197.35(0.47) | 194.84 | -0.9 | | -24 | 17(0.9) | -35 | [5] | [15] | [-15] | 62 | 132 | CR | -0.6 | HoldShort | | (3) | 11 | -31 | -17 | -20 | 1,87 | 31 | | 45 | Apr/29 | 9 | 218.14 | 200.03 | 190.1(0.16) | 191.81(0.48) | 196.42(0.62) | 197.34 | -0.8 | | -24 | 17(0.6) | -35 | [4] | [17] | [-2] | 89 | 376 | CR | 0.2 | OpenShort? | | (6) | 14 | -21 | -4 | 20 | 1.7,96 | 31 | | | | |
| 46 | Apr/28 | 15 | 222.42 | 202.79 | 189.79(0.18) | 190.9(0.63) | 195.2(1.3) | 199.04 | -0.9 | | -23 | 16(2.8) | 10 | [4] | [35] | [21] | 108 | 630 | RG | 0.9 | SmallShort? | | (7) | 30 | 11 | 21 | 20 | 2.3,100 | 31 | | 47 | Apr/28 | 14 | 222.42 | 202.79 | 189.45(0.04) | 189.7(0.66) | 192.7(0.91) | 198.17 | -0.9 | | -23 | 13(0.7) | -10 | [1] | [26] | [24] | 113 | 641 | RG | 1.6 | SmallShort | | (4) | 21 | 13 | 34 | 20 | 2.5,100 | 31 | | 48 | Apr/28 | 13 | 222.42 | 202.79 | 189.37(0.04) | 188.45(0.65) | 190.96(1.41) | 197.11 | -0.9 | | -23 | 12(0.5) | -10 | [1] | [37] | [42] | 100 | 714 | RG | 1.8 | SmallShort | | (0) | 33 | 65 | 33 | 20 | 2.3,92 | 31 | | 49 | Apr/28 | 12 | 222.42 | 202.79 | 189.29(-0.09) | 187.23(0.05) | 188.3(0.56) | 192.01 | -1.1 | | -23 | 12(-0.6) | -10 | [-2] | [10] | [27] | 46 | 362 | UR | 1.2 | SmallShort | | (-3) | 13 | 35 | 15 | 20 | 0.9,73 | 31 | | 50 | Apr/28 | 11 | 222.42 | 202.79 | 189.46(-0.13) | 187.14(0.02) | 187.25(0.35) | 189.33 | -1.2 | | -23 | 13(-0.7) | -35 | [-3] | [4] | [17] | 11 | 200 | UR | 0.6 | SmallShort | | (-3) | 8 | 30 | 4 | 20 | -0,61 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|