TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $23.4400 One month high (close): $27.2100

TBT Daily Change: -1.58% Daily StdDev 2.52% TBT EMA_5_Trend: 0.85% 10Minute StdDev: $0.3187

Latest Price : $26.78(-1.58%)

Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	11	24.81	25.41	26.69(0.38)	27.15(0.22)	27.38(0.15)	27.24	2.3	14	64(-5)	50	[15]	[19]	[-20]	59	-116	CR	-0.2	HoldShort	(16)	6	-48	-8	-20	0.8,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.15(hourly_sma_10 -0.33%) 26.69(hourly_sma_20 -2.02%) 25.41(daily_ema_10 -6.72%) 24.81(daily_ema_20 -8.92%) Resistance Levels:

2	May/9	10	24.81	25.41	26.59(0.42)	27.09(0.3)	27.34(0.48)	27.56	2.6	14	69(-2.1)	50	[17]	[34]	[8]	83	72	UT	0.3	HoldLong	(19)	19	6	0	20	1.3,100	60
3	May/9	9	24.81	25.41	26.48(0.42)	27.01(0.26)	27.21(0.44)	27.52	2.6	14	71(1.1)	50	[17]	[31]	[17]	85	95	UT	0.4	OpenLong?	(19)	18	35	2	20	1.4,100	60
4	May/6	15	24.61	25.15	26.37(0.3)	26.94(0.19)	27.09(0.3)	27.29	2.6	15	70(-0.9)	50	[12]	[24]	[7]	83	136	UT	0.3	HoldLong?	(14)	12	5	2	20	1.3,100	65
5	May/6	14	24.61	25.15	26.29(0.38)	26.89(0.19)	27.01(0.3)	27.26	2.6	15	71(0.2)	50	[15]	[25]	[14]	82	72	UT	0.3	HoldLong	(14)	12	31	-0	20	1.3,99	65

6	May/6	13	24.61	25.15	26.19(0.38)	26.84(0.22)	26.93(0.34)	27.06	2.4	15	71(-0.8)	50	[15]	[27]	[9]	79	42	UT	0.2	HoldLong	(16)	14	26	0	4	1.2,99	65
7	May/6	12	24.61	25.15	26.09(0.35)	26.78(0.26)	26.84(0.07)	26.89	2.2	15	71(-1)	50	[14]	[16]	[-5]	77	-14	CR	0.1	OpenShort	(15)	3	-11	-1	-15	1.1,99	65
8	May/6	11	24.61	25.15	26(0.39)	26.71(0.72)	26.82(0.11)	26.96	2.3	15	72(1.3)	50	[16]	[28]	[-1]	83	17	CR	0.2	OpenShort	(16)	5	13	3	-20	1.3,100	65
9	May/6	10	24.61	25.15	25.9(0.35)	26.52(0.49)	26.79(-0.07)	26.88	2.2	15	71(-0.5)	50	[14]	[16]	[-3]	79	22	CR	0.1	OpenShort	(16)	-3	0	-4	-20	1.4,94	65
10	May/6	9	24.61	25.15	25.81(0.39)	26.39(0.61)	26.81(0.22)	26.88	2.2	15	72(2.9)	50	[16]	[30]	[16]	81	84	UT	0.1	OpenLong?	(16)	9	47	-6	18	1.5,93	65

11	May/5	15	24.36	24.87	25.71(0.31)	26.23(0.5)	26.75(0.07)	26.58	2.4	14	69(-5.4)	50	[13]	[20]	[-14]	73	54	CR	-0.2	HoldShort?	(15)	3	-31	-12	-15	1.2,93	63
12	May/5	14	24.36	24.87	25.63(0.23)	26.1(0.62)	26.73(0.49)	26.78	2.6	14	74(6)	50	[9]	[39]	[-2]	91	344	CR	0.1	OpenShort	(16)	20	-15	-8	20	1.7,98	63
13	May/5	13	24.36	24.87	25.57(0.27)	25.94(0.54)	26.6(1.33)	26.88	2.7	14	68(8)	50	[11]	[71]	[16]	100	572	UT	0.4	HoldLong	(10)	54	14	2	20	2,100	63
14	May/5	12	24.36	24.87	25.5(0.2)	25.8(0.47)	26.25(1.04)	26.79	2.6	14	60(8.4)	50	[8]	[58]	[17]	108	568	UT	1	HoldLong	(10)	42	9	8	20	2.3,100	63
15	May/5	11	24.36	24.87	25.45(0.24)	25.68(0.59)	25.98(1.09)	26.73	2.5	14	52(10.2)	50	[10]	[62]	[35]	115	531	UT	1.5	HoldLong	(10)	44	49	42	20	2.6,100	63

16	May/5	10	24.36	24.87	25.39(0.16)	25.53(0.55)	25.7(0.94)	26.42	2.2	14	42(8.8)	50	[7]	[55]	[28]	93	482	UT	1.8	OpenLong	(7)	38	37	25	20	2.6,78	63
17	May/5	9	24.36	24.87	25.35(0.16)	25.39(0.4)	25.46(0.67)	26.19	1.9	14	33(5.7)	50	[7]	[41]	[73]	85	337	UT	2.4	OpenLong?	(5)	27	173	26	20	2.7,67	63
18	May/4	15	24.13	24.65	25.31(-0.08)	25.29(0.04)	25.29(-0.24)	25.15	1.1	12	27(0.2)	0	[-3]	[-7]	[-18]	-10	-41	RG	-0.6	Wait?	(-2)	-10	-41	-7	-20	-0.6,55	63
19	May/4	14	24.13	24.65	25.33(0.12)	25.28(0.2)	25.35(-0.12)	25.4	1.3	12	27(-3.9)	50	[5]	[3]	[3]	17	-121	UT	0.2	OpenLong	(-2)	-5	10	-2	-4	0.3,59	63
20	May/4	13	24.13	24.65	25.3(0.16)	25.23(0.16)	25.38(0.08)	25.34	1.3	12	31(-4.3)	50	[7]	[11]	[0]	6	-119	UT	-0.1	OpenLong	(7)	3	8	-11	-8	0.1,53	63

21	May/4	12	24.13	24.65	25.26(0.16)	25.19(0.16)	25.36(0.12)	25.29	1.2	12	35(-2.8)	50	[7]	[12]	[0]	11	-120	UT	-0.2	OpenLong	(5)	5	7	-9	-4	0.1,58	63
22	May/4	11	24.13	24.65	25.22(0.12)	25.15(-0.16)	25.33(0.16)	25.25	1.2	12	38(-2.5)	50	[5]	[7]	[-6]	22	-72	CR	-0.2	HoldShort	(7)	7	-34	6	20	0.1,69	63
23	May/4	10	24.13	24.65	25.19(0.16)	25.19(-0.08)	25.29(0.32)	25.46	1.4	12	40(-1.1)	50	[7]	[16]	[4]	39	31	UT	0.4	OpenLong	(7)	13	-16	14	20	0.7,71	63
24	May/4	9	24.13	24.65	25.15(0.2)	25.19(0)	25.21(0.48)	25.56	1.5	12	41(-1.5)	50	[8]	[24]	[30]	39	81	UT	0.9	OpenLong?	(8)	20	55	16	20	1,64	63
25	May/3	15	23.97	24.54	25.1(0.12)	25.21(-0.16)	25.09(0.24)	25.23	1.2	14	43(3.2)	50	[5]	[10]	[9]	4	-10	UT	0.3	OpenLong?	(7)	10	18	3	20	0.3,46	64

26	May/3	14	23.97	24.54	25.07(0.16)	25.25(-0.2)	25.03(0.2)	25.12	1.1	14	40(-2.8)	50	[7]	[8]	[5]	-3	-88	UT	0.2	OpenLong	(5)	8	12	4	4	0.1,45	64
27	May/3	13	23.97	24.54	25.03(0.16)	25.3(-0.16)	24.98(-0.48)	25.05	1	14	43(-1.8)	50	[7]	[-19]	[-6]	-9	-268	DR	0.2	OpenShort	(5)	-20	-7	-5	-20	0,41	64
28	May/3	12	23.97	24.54	24.99(0.12)	25.34(-0.16)	25.1(-0.4)	25.09	1.1	14	44(-1.7)	50	[5]	[-17]	[4]	-6	-178	RG	-0	Wait	(7)	-17	25	-10	-20	0.2,39	64
29	May/3	11	23.97	24.54	24.96(0.08)	25.38(0.08)	25.2(-0.55)	24.94	0.9	14	46(-1)	25	[3]	[-18]	[-16]	-16	-226	DR	-0.5	OpenShort	(5)	-23	0	-34	-20	-0,34	64
30	May/3	10	23.97	24.54	24.94(0.12)	25.36(0.16)	25.34(-0.59)	24.94	0.9	14	47(-1)	40	[5]	[-18]	[-14]	5	-266	DR	-0.8	OpenShort	(3)	-24	12	-28	-20	0,55	64

31	May/3	9	23.97	24.54	24.91(0.04)	25.32(0.08)	25.49(-0.51)	24.87	0.8	14	48(-0.7)	10	[2]	[-17]	[-57]	25	-188	DR	-1.2	OpenShort?	(3)	-21	-131	-23	-20	-0.1,77	64
32	May/2	15	23.74	24.49	24.9(0.28)	25.3(0.44)	25.62(0.16)	25.68	1.6	17	49(8.1)	50	[12]	[22]	[3]	87	70	UT	0.1	OpenLong?	(12)	7	11	-5	-4	1.5,99	67
33	May/2	14	23.74	24.49	24.83(0.28)	25.19(0.36)	25.58(0.04)	25.61	1.5	17	41(1.2)	50	[12]	[15]	[2]	89	41	UT	0.1	OpenLong	(10)	2	-2	-6	20	1.6,99	67
34	May/2	13	23.74	24.49	24.76(0.28)	25.1(0.48)	25.57(0.75)	25.62	1.5	17	39(2.2)	50	[12]	[47]	[3]	95	259	UT	0.1	OpenLong	(12)	31	-3	-7	20	1.8,100	67
35	May/2	12	23.74	24.49	24.69(0.33)	24.98(0.4)	25.38(0.87)	25.64	1.6	17	37(3.6)	50	[14]	[51]	[9]	102	267	UT	0.6	HoldLong	(13)	36	11	-11	20	2.1,99	67

36	May/2	11	23.74	24.49	24.61(0.29)	24.88(0.53)	25.16(0.76)	25.57	1.5	17	34(4.5)	50	[12]	[49]	[12]	107	292	UT	1	HoldLong	(14)	32	13	11	20	2.3,99	67
37	May/2	10	23.74	24.49	24.54(0.29)	24.75(0.45)	24.97(0.73)	25.49	1.4	17	29(5.4)	50	[12]	[46]	[11]	117	284	UT	1.5	HoldLong	(12)	30	-3	19	20	2.7,99	67
38	May/2	9	23.74	24.49	24.47(0.33)	24.64(0.45)	24.79(0.65)	25.51	1.5	17	24(5.9)	50	[14]	[43]	[64]	134	262	UT	2.5	HoldLong?	(12)	27	142	20	20	3.6,94	67
39	Apr/29	15	23.49	24.37	24.39(0.16)	24.53(0.04)	24.63(0.16)	24.67	0.9	17	18(0.2)	50	[7]	[11]	[7]	75	-10	UT	0.2	HoldLong?	(7)	7	19	-0	8	1.3,92	68
40	Apr/29	14	23.49	24.37	24.35(0.16)	24.52(0.04)	24.59(-0.04)	24.56	0.8	17	18(-1.9)	50	[7]	[3]	[-3]	61	-83	CR	-0.1	HoldShort	(7)	-2	-12	-8	20	0.9,88	68

41	Apr/29	13	23.49	24.37	24.31(0.16)	24.51(0.08)	24.6(0.24)	24.63	0.9	17	20(-0.6)	50	[7]	[16]	[2]	75	27	UT	0.1	HoldLong	(7)	10	3	4	8	1.2,95	68
42	Apr/29	12	23.49	24.37	24.27(0.17)	24.49(0.08)	24.54(0.2)	24.61	0.8	17	20(-1)	50	[7]	[14]	[-2]	76	18	CR	0.3	OpenShort	(7)	9	-8	1	8	1.3,93	68
43	Apr/29	11	23.49	24.37	24.23(0.21)	24.47(0.2)	24.49(0.2)	24.66	0.9	17	21(0)	50	[9]	[17]	[13]	84	17	UT	0.6	HoldLong	(9)	9	29	11	16	1.5,96	68
44	Apr/29	10	23.49	24.37	24.18(0.17)	24.42(0.08)	24.44(-0.08)	24.49	0.8	17	21(-2.5)	50	[7]	[2]	[-7]	62	-64	CR	0.2	HoldShort	(7)	-3	-17	-2	-8	1.1,84	68
45	Apr/29	9	23.49	24.37	24.14(0.21)	24.4(0.21)	24.46(0.2)	24.59	0.8	17	24(0.8)	50	[9]	[17]	[17]	72	27	UT	0.4	OpenLong?	(10)	9	46	0	20	1.4,87	68

46	Apr/28	15	23.28	24.32	24.09(0.12)	24.35(0.08)	24.41(-0.16)	24.32	0.7	18	23(1.1)	50	[5]	[-2]	[-8]	51	-63	DR	-0.3	OpenShort?	(5)	-7	-15	-12	-16	0.8,81	69
47	Apr/28	14	23.28	24.32	24.06(0.08)	24.33(0.08)	24.45(0.04)	24.41	0.8	18	22(0.7)	50	[3]	[6]	[0]	67	78	UT	-0.1	OpenLong	(7)	2	3	-9	8	1.1,89	69
48	Apr/28	13	23.28	24.32	24.04(0.08)	24.31(0.25)	24.44(0.12)	24.39	0.8	18	21(0.6)	50	[3]	[13]	[-3]	72	100	CR	-0.2	HoldShort	(3)	5	-15	24	-20	1.2,92	69
49	Apr/28	12	23.28	24.32	24.02(0.08)	24.25(0.25)	24.41(0.29)	24.48	0.8	18	20(1.5)	50	[3]	[20]	[5]	88	183	UT	0.2	OpenLong	(3)	12	0	29	0	1.6,98	69
50	Apr/28	11	23.28	24.32	24(0.13)	24.19(0.29)	24.34(0.25)	24.48	0.8	18	19(1.6)	50	[6]	[20]	[6]	94	130	UT	0.5	OpenLong	(3)	11	-5	31	20	1.8,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI