KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.6700 One month high (close): $7.5700

KOSS Daily Change: -8.55% Daily StdDev 6.59% KOSS EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $5.67(-8.55%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.48%(62%) Avg negative next hour return: -0.94%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	10	6.89	6.48	6.42(-0.47)	6.27(-1.57)	6.17(-1.44)	5.83	-2.1	-12	43(8.9)	-50	[-7]	[-39]	[-30]	-120	-809	DT	-1.6	HoldShort	(-7)	-22	-64	-21	-20	-2.8,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.27(hourly_sma_10 7.55%) 6.42(hourly_sma_20 10.12%) 6.48(daily_ema_10 11.15%) 6.89(daily_ema_20 18.18%)

2	May/9	9	6.89	6.48	6.45(-0.31)	6.37(-0.62)	6.26(-0.32)	6.1	-1.6	-12	34(4.2)	-50	[-5]	[-14]	[-24]	-96	-299	DT	-0.9	OpenShort?	(-5)	-5	-26	-9	-20	-2.1,7	15
3	May/6	14	6.99	6.62	6.47(-0.31)	6.41(-0.47)	6.28(-0.79)	6.21	-1.8	-10	30(-1.9)	-50	[-5]	[-19]	[-21]	-82	-283	DT	-0.5	HoldShort	(-5)	-12	-32	-0	-20	-1.8,13	32
4	May/6	13	6.99	6.62	6.47(0)	6.44(-0.31)	6.33(-0.31)	6.35	-1.5	-10	32(0.2)	-50	[0]	[-9]	[-5]	-58	-303	DR	0.1	OpenShort	(0)	-5	5	15	-20	-1,17	32
5	May/6	11	6.99	6.62	6.47(0)	6.46(-0.31)	6.35(-0.47)	6.33	-1.5	-10	31(0.3)	-45	[0]	[-12]	[-0]	-70	-374	DT	-0.1	OpenShort	(-2)	-7	9	-5	-20	-1.2,10	32

6	May/6	10	6.99	6.62	6.49(-0.31)	6.48(-0.31)	6.38(-1.69)	6.29	-1.6	-10	31(1.1)	-50	[-5]	[-32]	[-7]	-81	-427	DT	-0.7	OpenShort	(0)	-26	19	-19	-20	-1.5,7	32
7	May/6	9	6.99	6.62	6.51(-0.15)	6.5(-0.61)	6.49(-0.92)	6.21	-1.8	-10	30(4.3)	-50	[-2]	[-22]	[-37]	-103	-550	DT	-2.2	HoldShort?	(-5)	-14	-58	-27	-20	-2.3,5	32
8	May/5	15	7.07	6.72	6.52(-0.15)	6.54(-0.3)	6.55(-0.15)	6.47	-1.4	-9	26(0.1)	-50	[-2]	[-7]	[-11]	-54	37	DT	-0.7	OpenShort?	(-2)	-2	0	-49	-20	-0.5,9	32
9	May/5	14	7.07	6.72	6.52(0)	6.56(-0.15)	6.55(0)	6.47	-1.4	-9	26(0.1)	-50	[0]	[-3]	[-6]	-23	-90	DR	-0.8	OpenShort	(0)	0	7	-2	-20	-0.5,40	32
10	May/5	11	7.07	6.72	6.52(0)	6.57(-0.15)	6.56(-0.3)	6.44	-1.5	-9	26(0.4)	-50	[0]	[-7]	[-39]	-23	-223	DR	-1.1	OpenShort	(0)	-5	-91	-6	-20	-0.8,47	32

11	May/4	15	7.14	6.79	6.53(0.15)	6.58(0.77)	6.58(1.08)	6.87	-0.6	-8	25(7.6)	-5	[2]	[22]	[47]	94	651	RG	2.7	SmallShort?	(5)	17	85	37	20	3.2,64	36
12	May/4	14	7.14	6.79	6.52(-0.15)	6.58(0)	6.51(-0.31)	6.49	-1.5	-8	18(-1.4)	-50	[-2]	[-7]	[-4]	-18	26	DT	-0.3	OpenShort	(-2)	-5	-7	-9	0	-0.4,42	36
13	May/4	12	7.14	6.79	6.52(0)	6.58(0)	6.53(-0.46)	6.52	-1.4	-8	19(-1.7)	-50	[0]	[-8]	[-5]	-5	-144	DR	-0.1	OpenShort	(-2)	-7	9	-7	-20	-0.1,48	36
14	May/4	11	7.14	6.79	6.53(-0.31)	6.53(0.15)	6.56(-0.15)	6.48	-1.5	-8	21(-1.8)	-50	[-5]	[-4]	[-14]	-18	210	DT	-0.9	OpenShort	(-2)	-2	-13	-17	-20	-0.6,47	36
15	May/4	9	7.14	6.79	6.55(-0.15)	6.52(0.31)	6.56(0)	6.54	-1.4	-8	22(-3.9)	-50	[-2]	[1]	[-4]	8	139	RG	-0.3	Wait?	(-2)	0	7	-10	-20	-0.1,60	36

16	May/4	20	7.14	6.79	6.56(-0.15)	6.5(-0.15)	6.57(0.15)	6.51	-1.4	-8	26(-1.9)	-50	[-2]	[-1]	[1]	15	120	DP	-0.5	OpenShort	(-2)	2	-22	11	20	-0.4,75	36
17	May/3	14	7.2	6.84	6.57(-0.15)	6.5(0)	6.56(0.46)	6.61	-1.2	-10	28(2)	-50	[-2]	[5]	[4]	34	343	UR	0.4	SmallShort	(-2)	7	-15	19	20	0.3,76	37
18	May/3	13	7.2	6.84	6.58(0.15)	6.51(0.31)	6.53(0.62)	6.68	-1.1	-10	26(0.2)	0	[2]	[10]	[26]	37	157	RG	1.2	SmallShort	(0)	10	33	30	20	0.8,67	37
19	May/3	12	7.2	6.84	6.58(0)	6.51(0)	6.49(0.46)	6.53	-1.4	-10	26(0)	-30	[0]	[5]	[9]	-17	64	UR	0.3	SmallShort	(-2)	7	-2	13	20	-0.3,41	37
20	May/3	11	7.2	6.84	6.57(-0.15)	6.51(0)	6.46(0.47)	6.54	-1.4	-10	26(-1.1)	-40	[-2]	[5]	[10]	-22	233	UR	0.6	SmallShort	(0)	7	22	15	0	-0.2,33	37

21	May/3	10	7.2	6.84	6.58(-0.45)	6.49(-0.15)	6.43(-0.62)	6.44	-1.6	-10	27(-1.4)	-50	[-7]	[-14]	[-4]	-54	101	DT	0.1	OpenShort	(-2)	-10	-9	10	-20	-1.1,24	37
22	May/3	9	7.2	6.84	6.61(-0.15)	6.5(-0.31)	6.47(-0.31)	6.48	-1.5	-10	29(-0.6)	-45	[-2]	[-10]	[7]	-57	-124	DP	0.1	OpenShort?	(-4)	-5	0	9	20	-1,18	37
23	May/2	15	7.29	6.93	6.62(-0.15)	6.52(-0.31)	6.47(0)	6.48	-1.5	-10	29(3.3)	-30	[-2]	[-5]	[11]	-66	-51	DP	-0.1	OpenShort?	(-4)	0	25	-10	20	-1,9	29
24	May/2	14	7.29	6.93	6.63(-0.3)	6.54(-0.61)	6.49(-0.31)	6.37	-1.7	-10	26(1.6)	-50	[-5]	[-12]	[-4]	-83	-155	DT	-0.9	OpenShort	(-4)	-5	2	-8	-20	-1.9,15	29
25	May/2	13	7.29	6.93	6.65(-0.3)	6.58(-0.6)	6.51(-0.61)	6.36	-1.8	-10	24(3.5)	-50	[-5]	[-17]	[-25]	-84	-282	DT	-1.2	OpenShort	(-4)	-9	-59	4	-20	-2.3,24	29

26	May/2	12	7.29	6.93	6.67(-0.15)	6.62(-0.3)	6.55(0.15)	6.63	-1.2	-10	21(-0.4)	-45	[-2]	[-2]	[11]	-36	140	DP	0.7	OpenShort	(-2)	2	9	19	20	-0.4,24	29
27	May/2	11	7.29	6.93	6.68(-0.15)	6.64(-0.15)	6.54(-0.15)	6.59	-1.3	-10	21(0.2)	-50	[-2]	[-6]	[7]	-60	-12	DP	0.4	OpenShort	(-2)	-2	22	8	-16	-0.8,10	29
28	May/2	10	7.29	6.93	6.69(-0.3)	6.65(-0.15)	6.55(-0.76)	6.49	-1.5	-10	21(1.1)	-50	[-5]	[-16]	[-19]	-95	-183	DT	-0.5	OpenShort	(-2)	-12	-2	-16	-20	-1.8,0	29
29	May/2	9	7.29	6.93	6.71(-0.3)	6.65(0)	6.6(-0.6)	6.5	-1.5	-10	20(0.7)	-50	[-5]	[-12]	[-19]	-93	-151	DT	-1	HoldShort?	(-4)	-9	-4	-24	-20	-2,7	29
30	Apr/29	15	7.39	7.01	6.73(-0.3)	6.66(-0.3)	6.64(-0.9)	6.52	-1.6	-11	19(0.2)	-50	[-5]	[-20]	[-14]	-83	-227	DT	-1.2	HoldShort?	(-4)	-14	-18	-26	-20	-2.1,20	31

31	Apr/29	14	7.39	7.01	6.75(-0.3)	6.68(-0.45)	6.7(-0.59)	6.6	-1.4	-11	19(-3.5)	-50	[-5]	[-16]	[-10]	-48	-61	DT	-1	OpenShort	(-4)	-9	-13	-16	-20	-1.4,37	31
32	Apr/29	13	7.39	7.01	6.77(-0.29)	6.71(-0.15)	6.7(0)	6.66	-1.3	-11	22(-2.6)	-50	[-5]	[-5]	[-5]	-22	150	DT	-0.6	OpenShort	(-4)	0	-7	-10	-15	-0.9,51	31
33	Apr/29	10	7.39	7.01	6.79(-0.44)	6.72(-0.15)	6.74(0.3)	6.69	-1.3	-11	25(-4.4)	-50	[-7]	[-1]	[-2]	-4	402	DT	-0.4	OpenShort	(-4)	5	-9	8	0	-0.7,64	31
34	Apr/28	15	7.52	7.1	6.82(-0.29)	6.72(0)	6.72(0.6)	6.73	-1.3	-12	29(0.8)	-50	[-5]	[6]	[1]	1	339	UR	0.1	SmallShort?	(-6)	9	-21	21	20	-0.6,66	28
35	Apr/28	14	7.52	7.1	6.84(-0.29)	6.73(0.15)	6.68(0.15)	6.83	-1.1	-12	29(-2.4)	-50	[-4]	[0]	[10]	7	335	UR	0.8	SmallShort	(-4)	2	11	32	15	-0.1,59	28

36	Apr/28	13	7.52	7.1	6.86(-0.29)	6.73(0)	6.67(-0.15)	6.78	-1.2	-12	31(-0.9)	-50	[-4]	[-6]	[17]	-28	142	DP	0.6	OpenShort	(-4)	-2	17	19	20	-0.4,32	28
37	Apr/28	12	7.52	7.1	6.88(-0.29)	6.72(-0.15)	6.68(-0.3)	6.7	-1.3	-12	32(-1.2)	-50	[-4]	[-9]	[11]	-61	-32	DP	0.1	OpenShort	(-4)	-5	36	0	-15	-0.9,12	28
38	Apr/28	11	7.52	7.1	6.9(-0.43)	6.73(-0.44)	6.7(-0.45)	6.54	-1.6	-12	33(2.6)	-50	[-7]	[-14]	[-15]	-90	-182	DT	-0.8	OpenShort	(-6)	-7	-7	-12	-20	-1.7,3	28
39	Apr/28	10	7.52	7.1	6.93(-0.43)	6.76(-0.44)	6.73(-0.74)	6.57	-1.5	-12	31(2.1)	-50	[-7]	[-18]	[-18]	-86	-258	DT	-0.8	OpenShort	(-6)	-11	-39	-7	-20	-1.9,12	28
40	Apr/28	20	7.52	7.1	6.96(-0.14)	6.79(-0.44)	6.73(0)	6.75	-1.2	-12	28(1.1)	-50	[-2]	[-6]	[-7]	-62	-155	DT	-0.2	OpenShort	(-4)	0	-19	9	-20	-1.2,18	28

41	Apr/27	15	7.65	7.2	6.96(0)	6.82(-0.29)	6.78(0.15)	6.84	-1.2	-12	27(3)	-20	[0]	[-2]	[14]	-55	-148	DP	0.3	OpenShort?	(0)	2	9	7	20	-0.8,15	28
42	Apr/27	14	7.65	7.2	6.97(-0.14)	6.84(-0.44)	6.77(0.15)	6.8	-1.2	-12	24(0.5)	-30	[-2]	[-3]	[13]	-64	-54	DP	0.2	OpenShort	(-2)	2	22	10	20	-1,11	28
43	Apr/27	13	7.65	7.2	6.98(-0.29)	6.87(-0.72)	6.76(-0.44)	6.7	-1.4	-12	24(1.7)	-50	[-4]	[-15]	[-7]	-88	-214	DT	-0.4	OpenShort	(-2)	-7	-23	2	0	-1.7,5	28
44	Apr/27	12	7.65	7.2	7(-0.28)	6.92(-0.57)	6.79(-0.15)	6.81	-1.2	-12	22(0)	-50	[-4]	[-9]	[9]	-75	-14	DP	0.1	OpenShort	(-4)	-2	15	10	20	-1.2,5	28
45	Apr/27	10	7.65	7.2	7.02(-0.28)	6.96(-0.57)	6.8(-0.73)	6.74	-1.3	-12	22(1.2)	-50	[-4]	[-18]	[-7]	-95	-297	DT	-0.4	OpenShort	(-4)	-11	-6	-1	-20	-1.8,0	28

46	Apr/27	9	7.65	7.2	7.04(-0.28)	7(-0.57)	6.85(-1.01)	6.77	-1.3	-12	21(1.8)	-50	[-4]	[-23]	[-13]	-95	-346	DT	-0.5	OpenShort?	(-4)	-15	0	-9	-20	-1.8,0	28
47	Apr/26	15	7.79	7.25	7.06(-0.14)	7.04(-0.56)	6.92(-0.86)	6.77	-1.3	-14	19(3.9)	-50	[-2]	[-20]	[-21]	-105	-493	DT	-1.1	HoldShort?	(-4)	-13	-17	-22	-20	-2.2,0	26
48	Apr/26	13	7.79	7.25	7.07(-0.42)	7.08(-0.28)	6.98(-0.99)	6.85	-1.2	-14	15(0.3)	-50	[-6]	[-21]	[-23]	-92	-130	DT	-1.1	HoldShort	(-4)	-15	-8	-31	-20	-1.9,6	26
49	Apr/26	11	7.79	7.25	7.1(-0.28)	7.1(-0.28)	7.05(-0.84)	6.89	-1.2	-14	15(0.6)	-50	[-4]	[-18]	[-19]	-68	-231	DT	-1.4	OpenShort	(-4)	-13	-17	-23	-20	-1.8,27	26
50	Apr/26	10	7.79	7.25	7.12(-0.28)	7.1(0)	7.11(-0.7)	6.97	-1.1	-14	14(-1.4)	-50	[-4]	[-14]	[-24]	-40	-99	DT	-1.3	OpenShort	(-2)	-11	-27	-13	-20	-1.4,45	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI