NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $5.8450 One month high (close): $8.3750

NKLA Daily Change: -13.34% Daily StdDev 5.63% NKLA EMA_5_Trend: -3.23% 10Minute StdDev: $0

Latest Price : $5.85(-13.34%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	10	7.5	7.09	7.05(-0.42)	6.82(-2.01)	6.56(-2.53)	6.13	-2.4	-15	75(7.9)	-50	[-8]	[-70]	[-47]	-103	-1505	DT	-1	HoldShort	(-10)	-45	-40	-13	-20	-2.1,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.82(hourly_sma_10 11.26%) 7.05(hourly_sma_20 15.01%) 7.09(daily_ema_10 15.66%) 7.5(daily_ema_20 22.35%)

2	May/9	9	7.5	7.09	7.08(-0.28)	6.96(-1.69)	6.73(-2.04)	6.27	-2.1	-15	67(5.6)	-50	[-5]	[-57]	[-71]	-102	-1368	DT	-1.2	HoldShort?	(-5)	-36	-131	-18	-20	-2.1,1	26
3	May/6	15	7.63	7.31	7.08(0)	7.08(-0.98)	6.87(-0.43)	6.76	-1.9	-11	62(-15.6)	-50	[0]	[-19]	[-8]	-70	-586	DR	-0.3	OpenShort?	(0)	-8	3	-11	-20	-1,5	37
4	May/6	14	7.63	7.31	7.1(-0.14)	7.15(-0.97)	6.9(-0.86)	6.75	-1.9	-11	77(1.7)	-50	[-3]	[-28]	[-28]	-64	-568	DT	-0.4	OpenShort	(0)	-16	-32	-10	-20	-1,11	37
5	May/6	13	7.63	7.31	7.11(-0.14)	7.22(-1.1)	6.96(-1.83)	6.87	-1.7	-11	75(0.6)	-50	[-3]	[-48]	[-18]	-48	-673	DT	-0.3	OpenShort	(0)	-34	-21	-11	-20	-0.7,20	37

6	May/6	12	7.63	7.31	7.11(0)	7.3(-1.22)	7.09(-1.39)	6.95	-1.5	-11	75(0.4)	-50	[0]	[-40]	[-9]	-38	-601	DR	-0.4	OpenShort	(-3)	-26	-10	-13	-20	-0.5,25	37
7	May/6	11	7.63	7.31	7.11(0)	7.3(0)	7.19(-1.51)	6.99	-1.4	-11	74(-0.1)	-50	[0]	[-31]	[-37]	-33	-574	DR	-0.6	OpenShort	(0)	-28	5	-28	-20	-0.4,27	37
8	May/6	10	7.63	7.31	7.12(-0.14)	7.39(0.14)	7.3(-1.48)	6.97	-1.4	-11	75(0.7)	-50	[-3]	[-30]	[-41]	-16	-448	DT	-1	OpenShort	(0)	-28	-13	-20	-20	-0.4,44	37
9	May/6	9	7.63	7.31	7.12(0)	7.38(0.54)	7.41(-0.94)	7.02	-1.3	-11	74(0.3)	-50	[0]	[-15]	[-75]	1	-394	DR	-1.1	OpenShort?	(-3)	-18	-115	-20	-20	-0.3,58	37
10	May/5	15	7.74	7.4	7.13(0.14)	7.34(0.96)	7.48(-0.53)	7.5	-0.5	-9	74(6.3)	-50	[3]	[-1]	[2]	52	237	RG	0.1	Wait?	(8)	-10	17	-2	-20	1.1,74	43

11	May/5	14	7.74	7.4	7.12(0.42)	7.27(0.97)	7.52(-0.92)	7.43	-0.6	-9	67(1.2)	-50	[8]	[-7]	[-18]	45	-259	DR	-0.3	OpenShort	(3)	-18	-36	-10	-20	0.9,72	43
12	May/5	13	7.74	7.4	7.09(0.57)	7.2(1.27)	7.59(1.34)	7.58	-0.3	-9	66(3.3)	30	[11]	[41]	[21]	62	440	UT	-0	OpenLong	(8)	26	41	-13	20	1.5,74	43
13	May/5	12	7.74	7.4	7.05(0.43)	7.11(0.71)	7.49(1.77)	7.41	-0.7	-9	63(0.4)	5	[8]	[43]	[-3]	57	527	CR	-0.3	HoldShort	(8)	34	-19	-14	20	1.2,77	43
14	May/5	11	7.74	7.4	7.02(0.43)	7.06(0.86)	7.36(1.94)	7.49	-0.5	-9	62(4.4)	20	[8]	[48]	[13]	76	731	UT	0.4	OpenLong	(10)	38	-45	18	20	1.5,88	43
15	May/5	10	7.74	7.4	6.99(0.58)	7(0.86)	7.22(2.56)	7.68	-0.1	-9	58(7.9)	30	[11]	[60]	[35]	102	1057	UT	1.6	HoldLong	(10)	50	-23	56	20	2.4,92	43

16	May/5	9	7.74	7.4	6.95(0.72)	6.94(1.17)	7.04(3.38)	7.78	0.1	-9	50(21.4)	30	[14]	[80]	[118]	100	1329	UT	3	HoldLong?	(13)	65	175	55	20	3.4,65	43
17	May/4	15	7.81	7.38	6.9(-0.14)	6.86(0.15)	6.81(1.19)	7.09	-1.2	-14	29(3.9)	-25	[-3]	[22]	[58]	23	752	UR	2	SmallShort?	(3)	23	94	33	20	1.4,38	32
18	May/4	14	7.81	7.38	6.91(-0.29)	6.85(-0.58)	6.73(-0.3)	6.74	-1.8	-14	25(-1)	-50	[-6]	[-15]	[0]	-66	-17	DT	0.1	OpenShort	(-5)	-6	-11	8	20	-1.2,14	32
19	May/4	13	7.81	7.38	6.93(-0.29)	6.89(-0.43)	6.75(-0.59)	6.78	-1.7	-14	26(-1.5)	-50	[-6]	[-19]	[-1]	-64	-64	DT	0.2	OpenShort	(-5)	-11	8	3	-20	-1,11	32
20	May/4	12	7.81	7.38	6.95(-0.43)	6.92(-0.57)	6.79(-0.73)	6.75	-1.8	-14	27(-1.8)	-50	[-8]	[-24]	[-2]	-76	-24	DT	-0.2	HoldShort	(-5)	-14	16	-9	-20	-1.2,4	32

21	May/4	11	7.81	7.38	6.98(-0.43)	6.96(-0.43)	6.84(-1.01)	6.69	-1.9	-14	29(-0.7)	-50	[-8]	[-28]	[-23]	-91	-231	DT	-0.9	HoldShort	(-10)	-20	-11	-24	-20	-1.7,2	32
22	May/4	10	7.81	7.38	7.01(-0.57)	6.96(0)	6.91(-0.72)	6.73	-1.8	-14	30(-1.7)	-50	[-11]	[-19]	[-25]	-74	16	DT	-1	OpenShort	(-8)	-14	-24	-17	-20	-1.6,16	32
23	May/4	9	7.81	7.38	7.05(-0.42)	6.96(0)	6.96(-0.85)	6.82	-1.7	-14	31(-2)	-50	[-8]	[-21]	[-34]	-50	-108	DT	-0.8	OpenShort?	(-8)	-17	-39	-13	-20	-1.2,30	32
24	May/3	15	7.94	7.44	7.08(-0.42)	6.96(0)	7.02(-0.43)	6.97	-1.3	-17	33(4.1)	-50	[-8]	[-13]	[-1]	-19	173	DT	-0.3	OpenShort?	(-8)	-8	-3	0	0	-0.6,46	30
25	May/3	14	7.94	7.44	7.11(-0.28)	6.99(0.29)	7.05(-0.42)	6.98	-1.3	-17	29(-1.4)	-50	[-5]	[-10]	[-11]	-22	9	DT	-0.3	OpenShort	(-8)	-8	-15	-6	-20	-0.6,43	30

26	May/3	13	7.94	7.44	7.13(-0.28)	6.97(0.29)	7.08(0.28)	7.04	-1.2	-17	31(-1.4)	-50	[-5]	[4]	[6]	-12	248	UR	-0.2	SmallShort	(-5)	5	10	3	20	-0.4,48	30
27	May/3	12	7.94	7.44	7.15(-0.28)	6.95(-0.29)	7.06(0.43)	7	-1.3	-17	32(-0.5)	-50	[-5]	[1]	[-5]	-20	206	RG	-0.3	Wait	(-5)	8	-30	1	20	-0.6,45	30
28	May/3	11	7.94	7.44	7.17(-0.14)	6.95(0)	7.03(1.01)	7.12	-1.1	-17	33(0)	-20	[-3]	[16]	[19]	-5	352	UR	0.4	SmallShort	(-5)	20	10	21	20	-0.2,50	30
29	May/3	10	7.94	7.44	7.17(0)	6.97(-0.29)	6.96(0.43)	7.08	-1.2	-17	33(0.1)	-35	[0]	[2]	[8]	-21	-23	UR	0.5	SmallShort	(-3)	8	-23	21	20	-0.4,39	30
30	May/3	9	7.94	7.44	7.17(0)	6.99(-0.14)	6.93(1.02)	7.17	-1	-17	33(-0.1)	0	[0]	[15]	[42]	-23	262	UR	1	SmallShort?	(3)	20	57	24	20	-0,27	30

31	May/2	15	8.11	7.55	7.18(-0.28)	7(-0.57)	6.86(0.29)	6.95	-1.3	-17	33(5.5)	-35	[-5]	[-4]	[22]	-67	57	DP	0.4	OpenShort?	(-3)	6	37	6	20	-1,8	27
32	May/2	14	8.11	7.55	7.2(-0.55)	7.04(-0.98)	6.84(-1.01)	6.81	-1.5	-17	27(1.5)	-50	[-11]	[-34]	[-5]	-84	-224	DT	-0.1	OpenShort	(-10)	-19	3	9	-20	-1.6,6	27
33	May/2	13	8.11	7.55	7.24(-0.41)	7.11(-0.84)	6.91(-1.14)	6.8	-1.5	-17	26(2.1)	-50	[-8]	[-35]	[-19]	-95	-471	DT	-0.5	OpenShort	(-7)	-22	-34	7	-20	-2,5	27
34	May/2	12	8.11	7.55	7.27(-0.27)	7.17(-0.83)	6.99(-0.85)	6.93	-1.3	-17	24(1.4)	-50	[-5]	[-28]	[9]	-85	-409	DP	-0.3	OpenShort	(-7)	-16	29	-2	0	-1.6,5	27
35	May/2	11	8.11	7.55	7.29(-0.55)	7.23(-0.82)	7.05(-1.4)	6.82	-1.5	-17	22(3.8)	-50	[-11]	[-40]	[-28]	-110	-429	DT	-1.2	HoldShort	(-7)	-27	-13	-17	-20	-2.4,0	27

36	May/2	10	8.11	7.55	7.33(-0.27)	7.29(-0.82)	7.15(-1.24)	6.87	-1.4	-17	18(3.8)	-50	[-5]	[-36]	[-46]	-117	-674	DT	-1.7	HoldShort	(-7)	-24	-66	-26	-20	-2.9,6	27
37	May/2	9	8.11	7.55	7.35(-0.27)	7.35(-0.41)	7.24(-0.82)	7.13	-1.1	-17	15(1.5)	-50	[-5]	[-24]	[-20]	-79	-228	DT	-0.9	OpenShort?	(-5)	-16	-17	-23	-20	-1.7,14	27
38	Apr/29	15	8.26	7.63	7.37(-0.41)	7.38(-0.14)	7.3(-0.82)	7.2	-1.1	-18	13(-1.9)	-50	[-8]	[-22]	[-18]	-59	-8	DT	-0.9	OpenShort?	(-3)	-16	-5	-23	-20	-1.5,29	28
39	Apr/29	14	8.26	7.63	7.4(-0.27)	7.39(0.14)	7.36(-0.81)	7.22	-1.1	-18	15(-0.8)	-50	[-5]	[-18]	[-29]	-40	-168	DT	-1	OpenShort	(-7)	-15	-22	-20	-20	-1.3,43	28
40	Apr/29	13	8.26	7.63	7.42(-0.27)	7.38(0.27)	7.42(-0.4)	7.31	-1	-18	16(-1.3)	-50	[-5]	[-9]	[-10]	-10	28	DT	-0.8	OpenShort	(-5)	-8	-12	-7	-20	-0.8,60	28

41	Apr/29	12	8.26	7.63	7.44(-0.13)	7.36(-0.14)	7.45(-0.13)	7.36	-1	-18	17(-0.2)	-50	[-2]	[-7]	[-6]	10	-10	DT	-0.6	OpenShort	(-5)	-2	-17	-5	0	-0.5,72	28
42	Apr/29	11	8.26	7.63	7.45(-0.13)	7.36(0)	7.45(0)	7.43	-0.9	-18	17(-0.3)	-50	[-2]	[-3]	[5]	21	103	DP	-0.2	OpenShort	(-2)	0	-5	9	20	-0.1,73	28
43	Apr/29	10	8.26	7.63	7.46(-0.13)	7.36(0)	7.46(0.67)	7.45	-0.9	-18	18(-0.2)	-50	[-2]	[9]	[1]	12	301	UR	-0.1	SmallShort	(0)	13	-17	9	20	-0.1,64	28
44	Apr/29	9	8.26	7.63	7.47(-0.13)	7.37(0.14)	7.41(0.95)	7.52	-0.8	-18	18(-0.4)	-20	[-2]	[16]	[17]	26	453	UR	0.7	SmallShort?	(-2)	18	17	23	20	0.3,68	28
45	Apr/28	15	8.43	7.71	7.48(-0.13)	7.37(0)	7.34(0.82)	7.45	-1	-19	18(0.1)	-35	[-2]	[12]	[9]	-6	310	UR	0.7	SmallShort?	(-2)	15	-5	25	20	-0.2,49	26

46	Apr/28	14	8.43	7.71	7.49(-0.27)	7.37(0)	7.28(0.14)	7.47	-0.9	-19	18(-1.5)	-40	[-5]	[-1]	[22]	-16	286	DP	1	OpenShort	(-5)	3	15	29	20	-0.1,37	26
47	Apr/28	13	8.43	7.71	7.51(-0.27)	7.36(0.14)	7.28(0)	7.41	-1	-19	20(-1.5)	-50	[-5]	[-3]	[18]	-44	148	DP	0.7	OpenShort	(-5)	0	45	19	0	-0.5,19	26
48	Apr/28	12	8.43	7.71	7.53(-0.53)	7.35(-0.81)	7.27(-0.82)	7.23	-1.2	-19	21(0.2)	-50	[-10]	[-28]	[10]	-80	-62	DP	-0.2	OpenShort	(-7)	-15	25	-27	20	-1.4,5	26
49	Apr/28	11	8.43	7.71	7.57(-0.53)	7.41(-0.8)	7.33(-0.68)	7.13	-1.3	-19	21(0.7)	-50	[-10]	[-25]	[-21]	-103	-208	DT	-0.9	CloseShort	(-10)	-13	-8	-34	-20	-2.1,0	26
50	Apr/28	10	8.43	7.71	7.61(-0.52)	7.47(-0.8)	7.38(-0.81)	7.16	-1.2	-19	20(2.1)	-50	[-10]	[-28]	[-32]	-102	-263	DT	-1.1	HoldShort	(-12)	-15	-58	-34	-20	-2.2,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI