FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.1200 One month high (close): $58.9750

FAST Daily Change: -0.08% Daily StdDev 1.79% FAST EMA_5_Trend: -0.66% 10Minute StdDev: $0.9599

Latest Price : $53.12(-0.08%)

Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.6) Mon. May 9, 2022($0.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	10	56.05	55.11	54.35(-0.18)	53.18(-0.23)	52.95(-0.06)	53.1	-1.9	-12	84(0.9)	-50	[-10]	[-16]	[16]	-67	-84	DP	0.1	OpenShort	(-14)	-3	34	7	20	-0.9,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.18(hourly_sma_10 0.15%) 54.35(hourly_sma_20 2.35%) 55.11(daily_ema_10 3.79%) 56.05(daily_ema_20 5.56%)

2	May/9	9	56.05	55.11	54.45(-0.22)	53.3(-0.34)	52.98(-0.24)	52.82	-2.1	-12	83(3.3)	-50	[-12]	[-30]	[-2]	-78	-159	DT	-0.1	OpenShort?	(-15)	-13	-10	1	8	-1.2,2	39
3	May/6	15	56.29	55.5	54.57(-0.2)	53.48(-0.34)	53.11(-0.13)	52.9	-2.4	-12	80(-3.4)	-50	[-11]	[-24]	[5]	-81	-162	DP	-0.2	OpenShort?	(-14)	-7	17	-1	-4	-1.3,2	47
4	May/6	14	56.29	55.5	54.68(-0.18)	53.66(-0.48)	53.18(-0.11)	52.76	-2.5	-12	83(6.1)	-50	[-10]	[-26]	[-17]	-87	-218	DT	-0.4	OpenShort	(-14)	-6	-46	-0	-17	-1.6,3	47
5	May/6	13	56.29	55.5	54.78(-0.15)	53.92(-0.53)	53.24(-0.3)	53.14	-2.2	-12	77(4.2)	-50	[-8]	[-38]	[-7]	-82	-234	DT	-0.1	OpenShort	(-10)	-17	-25	6	8	-1.5,6	47

6	May/6	12	56.29	55.5	54.86(-0.16)	54.21(-0.55)	53.4(-0.41)	53.35	-2	-12	73(4.2)	-50	[-9]	[-44]	[0]	-78	-231	DT	-0	OpenShort	(-8)	-23	-7	12	6	-1.4,7	47
7	May/6	11	56.29	55.5	54.95(-0.18)	54.51(-0.64)	53.62(-0.43)	53.41	-2	-12	69(3.9)	-50	[-10]	[-48]	[9]	-86	-217	DP	-0.2	OpenShort	(-10)	-24	23	4	6	-1.6,4	47
8	May/6	10	56.29	55.5	55.05(-0.22)	54.86(-0.49)	53.85(-0.55)	53.22	-2.1	-12	65(7)	-50	[-12]	[-51]	[-3]	-99	-258	DT	-0.7	OpenShort	(-14)	-30	20	-4	-20	-2,1	47
9	May/6	9	56.29	55.5	55.17(-0.18)	55.13(-0.43)	54.15(-0.81)	53.05	-2.3	-12	58(10.7)	-50	[-10]	[-63]	[-53]	-113	-400	DT	-1.3	HoldShort?	(-15)	-45	-111	-14	-20	-2.5,0	47
10	May/5	15	56.58	55.89	55.27(-0.09)	55.37(-0.27)	54.59(-0.78)	53.99	-1.9	-11	47(0.9)	-50	[-5]	[-56]	[-28]	-98	-321	DT	-0.9	HoldShort?	(-7)	-43	-47	-17	-20	-1.9,0	45

11	May/5	14	56.58	55.89	55.32(-0.04)	55.52(-0.14)	55.02(-0.7)	54.39	-1.6	-11	46(1.7)	-50	[-2]	[-47]	[-23]	-88	-288	DT	-1	OpenShort	(-3)	-39	-28	-30	-20	-1.5,0	45
12	May/5	13	56.58	55.89	55.34(0.04)	55.6(-0.09)	55.41(-0.84)	54.63	-1.5	-11	45(-2.3)	-50	[2]	[-53]	[-17]	-72	-347	DR	-1.3	OpenShort	(0)	-46	-4	-43	-20	-1.2,8	45
13	May/5	12	56.58	55.89	55.34(0)	55.65(-0.11)	55.88(-0.45)	54.67	-1.4	-11	47(0.2)	-50	[0]	[-32]	[-39]	-47	-217	DR	-1.9	OpenShort	(3)	-25	-73	-43	-20	-1,28	45
14	May/5	11	56.58	55.89	55.32(0.04)	55.71(0.11)	56.13(-0.05)	55.3	-1	-11	47(-0.6)	-50	[2]	[-3]	[-43]	1	-46	DR	-1.3	OpenShort	(3)	-3	-89	-44	-20	-0,51	45
15	May/5	10	56.58	55.89	55.3(0.09)	55.65(0.23)	56.16(0.2)	56.08	-0.4	-11	47(1.2)	-50	[5]	[14]	[-11]	56	104	CR	-0.1	HoldShort	(7)	11	-26	-14	5	1.2,76	45

16	May/5	9	56.58	55.89	55.25(0.09)	55.52(0.23)	56.05(0.45)	56.31	-0.2	-11	46(4.6)	-50	[5]	[28]	[-22]	83	209	CR	0.4	OpenShort?	(8)	25	-82	6	20	1.7,90	45
17	May/4	15	56.86	56.27	55.2(0.13)	55.39(0.31)	55.8(0.74)	57.04	0.1	-5	41(14.2)	35	[7]	[51]	[61]	133	377	UT	2.2	HoldLong?	(10)	41	136	28	20	3.3,100	43
18	May/4	14	56.86	56.27	55.13(0.02)	55.22(0.04)	55.39(0.2)	55.85	-0.7	-5	27(0.4)	5	[1]	[13]	[24]	99	158	RG	1.3	SmallShort	(1)	12	41	26	20	2,99	43
19	May/4	13	56.86	56.27	55.12(-0.05)	55.2(0.07)	55.28(0.27)	55.49	-1	-5	27(-2.8)	-30	[-3]	[17]	[6]	65	180	UR	0.6	SmallShort	(0)	16	3	20	20	1,90	43
20	May/4	12	56.86	56.27	55.15(-0.07)	55.16(0.07)	55.13(0.27)	55.47	-1	-5	30(-5.6)	-20	[-4]	[17]	[16]	50	189	UR	0.9	SmallShort	(-3)	16	34	21	18	0.8,80	43

21	May/4	11	56.86	56.27	55.19(-0.11)	55.12(0.07)	54.98(-0.02)	55.17	-1.3	-5	35(-5.2)	-50	[-7]	[-1]	[4]	20	97	DP	0.4	OpenShort	(-7)	-1	4	19	-11	-0,70	43
22	May/4	10	56.86	56.27	55.25(-0.16)	55.08(0.18)	54.99(-0.09)	55.13	-1.3	-5	40(-7.8)	-50	[-10]	[-2]	[-1]	4	109	DT	0.3	OpenShort	(-8)	-5	-3	11	-20	-0.2,59	43
23	May/4	9	56.86	56.27	55.34(-0.14)	54.98(0.07)	55.04(-0.15)	55.15	-1.3	-5	48(-4.8)	-50	[-8]	[-9]	[15]	-14	66	DP	0.2	OpenShort?	(-10)	-9	45	-1	-2	-0.3,44	43
24	May/3	15	56.95	56.22	55.42(-0.22)	54.94(-0.02)	55.12(-0.13)	54.76	-1.5	-12	53(-1.7)	-50	[-13]	[-14]	[-0]	-36	56	DT	-0.5	OpenShort?	(-13)	-8	6	-7	-13	-0.9,37	41
25	May/3	14	56.95	56.22	55.54(-0.25)	54.95(-0.07)	55.19(-0.13)	54.71	-1.5	-12	55(-5.7)	-50	[-16]	[-17]	[-22]	-30	62	DT	-0.6	OpenShort	(-14)	-8	-58	-3	-20	-1,45	41

26	May/3	13	56.95	56.22	55.68(-0.2)	54.99(-0.05)	55.26(0.18)	55.21	-1.2	-12	60(-5.1)	-50	[-12]	[4]	[-2]	-11	159	RG	-0.1	Wait	(-15)	11	-23	11	20	-0.5,52	41
27	May/3	12	56.95	56.22	55.79(-0.18)	55.02(-0.02)	55.16(0.44)	55.41	-1.1	-12	66(-3.4)	-50	[-11]	[21]	[4]	-14	213	UR	0.3	SmallShort	(-12)	27	-10	16	20	-0.4,46	41
28	May/3	11	56.95	56.22	55.89(-0.13)	55.03(-0.02)	54.92(0.29)	55.5	-1	-12	69(-1.7)	-35	[-8]	[13]	[22]	-21	128	UR	0.6	SmallShort	(-12)	18	40	20	20	-0.4,39	41
29	May/3	10	56.95	56.22	55.96(-0.11)	55.04(-0.15)	54.76(0.11)	55.15	-1.2	-12	71(0.8)	-45	[-7]	[-2]	[13]	-45	-7	DP	0.4	OpenShort	(-12)	7	18	18	20	-0.8,25	41
30	May/3	9	56.95	56.22	56.02(-0.07)	55.12(-0.25)	54.76(0)	54.99	-1.4	-12	70(1.9)	-30	[-4]	[-11]	[15]	-61	-112	DP	0.3	OpenShort?	(-8)	0	31	11	20	-1,14	41

31	May/2	15	57.21	56.42	56.06(-0.12)	55.26(-0.32)	54.7(-0.33)	54.73	-1.6	-11	68(6.3)	-50	[-8]	[-34]	[19]	-80	-202	DP	0	OpenShort?	(-7)	-21	56	6	-11	-1.4,5	40
32	May/2	14	57.21	56.42	56.13(-0.14)	55.44(-0.47)	54.88(-0.49)	54.25	-2	-11	62(7)	-50	[-9]	[-48]	[-22]	-100	-313	DT	-0.7	HoldShort	(-10)	-30	-54	0	-20	-2,0	40
33	May/2	13	57.21	56.42	56.21(-0.14)	55.7(-0.36)	55.15(-0.33)	54.71	-1.7	-11	55(4.7)	-50	[-9]	[-35]	[-11]	-95	-215	DT	-0.5	OpenShort	(-7)	-20	-21	-2	-20	-1.8,0	40
34	May/2	12	57.21	56.42	56.29(-0.11)	55.9(-0.39)	55.33(-0.38)	54.89	-1.5	-11	50(4.4)	-50	[-7]	[-39]	[-7]	-98	-236	DT	-0.6	OpenShort	(-8)	-24	-11	-4	-20	-1.9,0	40
35	May/2	11	57.21	56.42	56.35(-0.14)	56.12(-0.46)	55.54(-0.5)	54.99	-1.5	-11	46(5.2)	-50	[-9]	[-49]	[-26]	-100	-226	DT	-0.8	HoldShort	(-8)	-31	-63	-7	-20	-2,0	40

36	May/2	10	57.21	56.42	56.43(-0.07)	56.38(-0.34)	55.82(-0.3)	55.54	-1.1	-11	40(2.2)	-50	[-4]	[-31]	[-6]	-88	-165	DT	-0.5	OpenShort	(-5)	-19	-3	-12	-20	-1.5,0	40
37	May/2	9	57.21	56.42	56.47(-0.07)	56.57(-0.3)	55.99(-0.46)	55.57	-1.1	-11	38(2.4)	-50	[-4]	[-40]	[-11]	-87	-204	DT	-0.7	OpenShort?	(-6)	-28	-6	-23	-20	-1.6,3	40
38	Apr/29	15	57.45	56.46	56.51(-0.05)	56.74(-0.25)	56.25(-0.41)	55.62	-1.2	-12	36(2.1)	-50	[-3]	[-35]	[-25]	-79	-210	DT	-1.2	OpenShort?	(-3)	-25	-42	-24	-20	-1.7,14	43
39	Apr/29	14	57.45	56.46	56.54(-0.02)	56.88(-0.07)	56.48(-0.42)	55.99	-1	-12	34(0.6)	-50	[-1]	[-30]	[-26]	-53	-183	DT	-1	OpenShort	(-3)	-26	-41	-29	-20	-1.1,25	43
40	Apr/29	13	57.45	56.46	56.55(-0.02)	56.92(0.09)	56.72(-0.4)	56.35	-0.7	-12	33(0.1)	-50	[-1]	[-24]	[-12]	-17	-119	DT	-0.8	OpenShort	(1)	-25	-8	-18	-20	-0.4,43	43

41	Apr/29	12	57.45	56.46	56.56(0.02)	56.87(0.07)	56.95(-0.35)	56.42	-0.7	-12	33(-0.1)	-50	[1]	[-21]	[-28]	-8	-124	DR	-1.1	OpenShort	(0)	-22	-52	-29	-20	-0.3,50	43
42	Apr/29	11	57.45	56.46	56.55(0.04)	56.83(0.18)	57.15(-0.16)	56.88	-0.4	-12	33(0.4)	-50	[3]	[-5]	[-1]	33	-19	DR	-0.5	OpenShort	(3)	-10	16	-25	-20	0.7,65	43
43	Apr/29	10	57.45	56.46	56.53(0.05)	56.73(0.12)	57.24(-0.05)	56.74	-0.5	-12	33(0.4)	-50	[3]	[-0]	[-22]	38	-21	DR	-1	OpenShort	(3)	-3	-47	-27	-19	0.4,78	43
44	Apr/29	9	57.45	56.46	56.5(0.05)	56.66(0.12)	57.27(0.26)	57.16	-0.2	-12	32(1)	-50	[3]	[19]	[-13]	78	134	CR	-0.2	OpenShort?	(6)	16	-41	-12	20	1.4,93	43
45	Apr/28	15	57.66	56.54	56.47(0.11)	56.59(0.21)	57.12(0.6)	57.53	-0.1	-11	31(4.2)	10	[7]	[44]	[10]	108	229	RG	0.9	SmallShort?	(7)	37	9	9	20	2.3,100	45

46	Apr/28	14	57.66	56.54	56.41(0.05)	56.47(0.18)	56.78(0.46)	57.45	-0.1	-11	27(4.3)	-10	[3]	[35]	[19]	118	246	RG	1.7	SmallShort	(6)	30	18	39	20	2.7,100	45
47	Apr/28	13	57.66	56.54	56.38(0.09)	56.37(0.2)	56.52(0.55)	57.29	-0.3	-11	23(5.8)	5	[6]	[42]	[28]	114	207	RG	2.3	SmallShort	(3)	35	32	66	20	2.8,94	45
48	Apr/28	12	57.66	56.54	56.33(0.07)	56.26(0.12)	56.21(0.29)	57	-0.5	-11	17(3.1)	10	[5]	[22]	[35]	82	123	RG	3.2	SmallShort	(3)	19	77	27	20	2.7,64	45
49	Apr/28	11	57.66	56.54	56.29(0.02)	56.19(0.02)	56.05(0.02)	56.32	-0.9	-11	14(-0.4)	-15	[1]	[1]	[18]	0	-6	RG	1.4	SmallShort	(1)	1	52	0	13	0.2,45	45
50	Apr/28	10	57.66	56.54	56.28(-0.02)	56.18(-0.11)	56.04(-0.2)	55.87	-1.2	-11	14(0.8)	-50	[-1]	[-18]	[-14]	-83	-100	DT	-0.8	HoldShort	(-3)	-13	-24	-28	-20	-2,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI