Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2022



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $203.7200      One month high (close): $256.0100

AVB Daily Change: -4.1%   Daily StdDev 1.71%   AVB EMA_5_Trend: -1.59%   10Minute StdDev: $0

Latest Price :  $203.72(-4.1%)

Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.59%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.81%(46%)   Avg negative next hour return: -1.19%(54%)
     Mon. May. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/910   236.08  224.34  214.92(-0.3 211.89(-0.4 210.25(-0.59206.84-2    -3625(2.5)-50[-18][-62][-25]-101-243DT-0.9HoldShort    (-17)-35-54-4-20-2.1,218

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.89(hourly_sma_10 2.44%)   214.92(hourly_sma_20 3.91%)   224.34(daily_ema_10 8.46%)   236.08(daily_ema_20 14.14%)  
 
2May/99   236.08  224.34  215.56(-0.26 212.74(-0.36 211.5(-0.43208.57-1.8    -3623(1.6)-50[-15][-51][-35]-101-183DT-0.9HoldShort?    (-18)-25-86-11-20-2.1,218
3May/615   238.5  228.84  216.13(-0.23 213.5(-0.24 212.41(-0.07211.35-2.1    -3021(-3)-50[-14][-24][4]-81-28DP-0.3OpenShort?    (-14)-418-0-20-1.5,725
4May/614   238.5  228.84  216.63(-0.27 214.01(-0.3 212.56(-0.31210.76-2.1    -3024(0.6)-50[-16][-41][-33]-89-94DT-0.6HoldShort    (-17)-18-87-2-20-1.9,925
5May/613   238.5  228.84  217.22(-0.19 214.66(-0.24 213.23(-0.15213.63-1.9    -3024(-0.6)-50[-11][-28][10]-67-31DP0.1OpenShort    (-14)-9191219-1.2,1325
 
6May/612   238.5  228.84  217.64(-0.22 215.17(-0.38 213.55(-0.21212.99-2    -3024(0)-50[-13][-36][-2]-80-58DT-0.2HoldShort    (-14)-12-1058-1.5,825
7May/611   238.5  228.84  218.13(-0.2 216(-0.37 213.99(-0.27213.34-1.9    -3024(0.4)-50[-12][-39][13]-84-100DP-0.2OpenShort    (-15)-16392-5-1.5,425
8May/610   238.5  228.84  218.57(-0.27 216.8(-0.31 214.56(-0.43212.06-2    -3024(1.8)-50[-16][-48][-27]-103-151DT-0.8HoldShort    (-16)-25-57-3-20-2.1,025
9May/69   238.5  228.84  219.17(-0.17 217.47(-0.12 215.49(-0.28213.95-1.9    -3022(1.5)-50[-10][-32][-21]-95-148DT-0.5OpenShort?    (-15)-17-42-1-20-1.8,025
10May/515   240.45  232.68  219.55(-0.15 217.74(-0.1 216.1(-0.31215.34-2.2    -2720(-1.3)-50[-9][-33][-4]-90-124DT-0.3HoldShort?    (-10)-183-2-20-1.6,025
 
11May/514   240.45  232.68  219.88(-0.11 217.95(-0.2 216.78(-0.57215.25-2.2    -2722(2.2)-50[-7][-51][-17]-95-239DT-0.6OpenShort    (-10)-34-34-12-20-1.8,025
12May/513   240.45  232.68  220.13(-0.05 218.39(-0.17 218.02(-0.47216.37-2.1    -2720(1.1)-50[-3][-43][-6]-91-232DT-0.7OpenShort    (-6)-28-1-24-20-1.7,225
13May/512   240.45  232.68  220.24(-0.08 218.76(-0.23 219.05(-0.19216.39-2.1    -2718(1.6)-50[-5][-29][-15]-83-141DT-1.2OpenShort    (-3)-11-22-31-20-1.8,1225
14May/511   240.45  232.68  220.41(-0.06 219.26(-0.25 219.46(-0.01217.13-2    -2717(1.3)-50[-4][-18][-21]-60-96DT-1.2OpenShort    (-4)-1-51-17-16-1.7,3325
15May/510   240.45  232.68  220.55(-0.05 219.82(-0.15 219.48(0.14218.87-1.8    -2716(0.1)-50[-3][-6][-20]-18-1DT-0.3OpenShort    (-1)8-69172-0.9,5525
 
16May/59   240.45  232.68  220.65(-0.07 220.14(-0.06 219.17(0.19221.22-1.6    -2715(-1.6)-50[-4][-1][6]11136DP1.1OpenShort?    (0)11-1133200.3,5325
17May/415   242.42  236.59  220.8(-0.11 220.27(-0.02 218.75(0.16221.59-2    -2017(-5.6)-35[-7][-0][38]-9177UR1.4SmallShort?    (-5)109320200.4,3127
18May/414   242.42  236.59  221.05(-0.23 220.31(-0.24 218.4(-0.28218.46-2.3    -2023(-4.3)-50[-14][-35][14]-7028DP0OpenShort    (-13)-1749-8-11-1.1,827
19May/413   242.42  236.59  221.57(-0.36 220.84(-0.23 219.01(-0.52216.82-2.4    -2027(-6)-50[-22][-51][-15]-872DT-0.8HoldShort    (-18)-31-18-17-20-1.7,627
20May/412   242.42  236.59  222.36(-0.34 221.36(-0.21 220.16(-0.45217.43-2.4    -2033(-4)-50[-20][-46][-29]-70-9DT-0.8OpenShort    (-23)-27-60-13-20-1.4,1527
 
21May/411   242.42  236.59  223.12(-0.28 221.82(-0.02 221.15(-0.28219.44-2.2    -2037(-3.6)-50[-17][-29][-14]-4734DT-0.4OpenShort    (-20)-17-24-6-20-0.9,2627
22May/410   242.42  236.59  223.74(-0.28 221.87(0.07 221.77(-0.19220.25-2.1    -2041(-3.3)-50[-17][-21][-16]-3656DT-0.4OpenShort    (-18)-11-32-1-20-0.8,3427
23May/49   242.42  236.59  224.37(-0.31 221.71(0.07 222.2(-0.21221.34-2    -2044(-4.8)-50[-19][-23][-12]-3299DT-0.2OpenShort?    (-18)-13-291-20-0.7,3627
24May/315   243.86  239.71  225.07(-0.33 221.55(0.12 222.67(0.05222.34-2.2    -1749(-11.5)-50[-20][-5][2]-29197DP-0.1OpenShort?    (-20)3340-0.5,3429
25May/314   243.86  239.71  225.82(-0.38 221.28(0.05 222.55(0.03222.22-2.3    -1760(-6.9)-50[-23][-9][-4]-34196DT-0.1OpenShort    (-23)2-18317-0.6,3129
 
26May/313   243.86  239.71  226.69(-0.38 221.16(-0.08 222.49(0.24222.85-2.2    -1767(-5.7)-50[-23][-0][12]-34233UR0.1SmallShort    (-25)1415920-0.6,3129
27May/312   243.86  239.71  227.55(-0.41 221.33(-0.21 221.96(0.33222.33-2.2    -1773(-4.7)-50[-24][1][-5]-41221RG0.1Wait    (-27)20-37920-0.7,2729
28May/311   243.86  239.71  228.48(-0.34 221.79(-0.22 221.24(0.39223.6-2.1    -1777(-3.1)-35[-20][5][28]-44190UR0.3SmallShort    (-25)23531320-0.7,2429
29May/310   243.86  239.71  229.26(-0.37 222.28(-0.5 220.39(0.15221.8-2.3    -1781(-0.3)-50[-22][-18][8]-6043DP0.2OpenShort    (-26)9-31220-1,1529
30May/39   243.86  239.71  230.12(-0.38 223.39(-0.45 220.06(0.1221.89-2.3    -1781(-0.3)-50[-23][-19][23]-6911DP0.2OpenShort?    (-25)6511020-1.1,929
 
31May/215   245.38  242.31  230.99(-0.43 224.41(-0.54 219.83(-0.41220.17-3.1    -1681(-10.6)-50[-26][-53][15]-82-170DP0OpenShort?    (-29)-24467-20-1.4,328
32May/214   245.38  242.31  231.98(-0.5 225.63(-0.63 220.73(-0.74218.62-3.2    -1692(4.4)-50[-30][-77][-17]-95-290DT-0.3OpenShort    (-31)-44-324-20-1.8,028
33May/213   245.38  242.31  233.14(-0.5 227.05(-0.68 222.38(-0.81219.69-3.1    -1687(4.4)-50[-30][-83][-6]-98-306DT-0.4OpenShort    (-33)-4922-20-1.9,028
34May/212   245.38  242.31  234.32(-0.53 228.61(-0.77 224.2(-1.13219.62-3.1    -1683(6.9)-50[-32][-105][-23]-103-402DT-0.7HoldShort    (-34)-68-420-20-2.1,028
35May/211   245.38  242.31  235.56(-0.49 230.39(-0.8 226.76(-0.99221.04-2.9    -1676(8.2)-50[-29][-97][-43]-108-397DT-0.9HoldShort    (-34)-59-101-2-20-2.3,028
 
36May/210   245.38  242.31  236.71(-0.42 232.24(-0.7 229.02(-0.75224.53-2.5    -1668(8.1)-50[-25][-79][-31]-105-296DT-0.8HoldShort    (-29)-45-68-4-20-2.2,028
37May/29   245.38  242.31  237.71(-0.33 233.88(-0.54 230.75(-0.42226.88-2.2    -1660(4.4)-50[-20][-53][-25]-104-252DT-0.8HoldShort?    (-24)-25-55-2-20-2.2,128
38Apr/2915   247.14  244.85  238.5(-0.33 235.16(-0.47 231.72(-0.58228.82-2.9    -1155(-10.9)-50[-20][-59][-40]-102-239DT-0.6CloseShort?    (-21)-35-991-20-2.1,129
39Apr/2914   247.14  244.85  239.3(-0.25 236.26(-0.25 233.08(-0.4232.38-2.4    -1166(2)-50[-15][-40][-4]-92-150DT-0.2OpenShort    (-18)-2405-20-1.7,129
40Apr/2913   247.14  244.85  239.91(-0.28 236.86(-0.29 234.02(-0.62232.39-2.4    -1164(2.8)-50[-17][-55][-4]-97-193DT-0.4OpenShort    (-18)-3760-20-1.9,129
 
41Apr/2912   247.14  244.85  240.59(-0.32 237.56(-0.32 235.47(-0.65232.18-2.4    -1161(3.6)-50[-19][-59][-15]-105-204DT-0.9HoldShort    (-20)-39-19-9-20-2.2,029
42Apr/2911   247.14  244.85  241.36(-0.33 238.33(-0.38 237(-0.69232.86-2.3    -1158(4.4)-50[-20][-63][-31]-108-204DT-1.1HoldShort    (-21)-42-66-16-20-2.3,029
43Apr/2910   247.14  244.85  242.16(-0.28 239.25(-0.34 238.65(-0.34235.27-1.9    -1153(0.4)-50[-17][-40][-25]-98-98DT-1HoldShort    (-19)-21-58-13-20-2.1,529
44Apr/299   247.14  244.85  242.85(-0.23 240.06(-0.27 239.47(-0.09237.4-1.6    -1153(0.2)-50[-14][-22][-22]-79-26DT-0.6HoldShort?    (-17)-5-60-6-17-1.6,1129
45Apr/2815   248.29  246.97  243.4(-0.2 240.72(-0.19 239.69(0.02239.6-2    -753(-27.7)-50[-12][-10][-1]-5929DT-0OpenShort?    (-12)1-1099-1.1,1938
 
46Apr/2814   248.29  246.97  243.89(-0.17 241.17(-0.15 239.64(-0.01239.95-1.9    -781(0.5)-50[-11][-10][-6]-608DT0.1OpenShort    (-14)-1-2213-5-1.1,1838
47Apr/2813   248.29  246.97  244.31(-0.13 241.54(-0.12 239.67(-0.07240.77-1.8    -780(1.1)-40[-8][-13][14]-62-28DP0.3OpenShort    (-10)-534143-1,1338
48Apr/2812   248.29  246.97  244.62(-0.14 241.84(-0.19 239.84(-0.31239.51-2.1    -779(3.8)-50[-9][-31][1]-85-148DP-0.1OpenShort    (-10)-2024-28-20-1.5,338
49Apr/2811   248.29  246.97  244.96(-0.18 242.31(-0.28 240.58(-0.53238.62-2.3    -775(9.4)-50[-12][-48][-17]-100-212DT-0.6HoldShort    (-11)-34-23-33-20-2,038
50Apr/2810   248.29  246.97  245.4(-0.13 243(-0.23 241.85(-0.29239.45-2.1    -766(4.7)-50[-8][-30][-13]-103-183DT-0.9HoldShort    (-10)-19-12-34-20-2.1,038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA