Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2022



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $2.5800      One month high (close): $4.5650

AMRS Daily Change: -21.22%   Daily StdDev 6%   AMRS EMA_5_Trend: -5.8%   10Minute StdDev: $0

Latest Price :  $2.58(-21.22%)

Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.8%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 1.11%(38%)   Avg negative next hour return: -1.19%(62%)
     Mon. May. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/910   3.82  3.48  3.47(-0.86 3.29(-1.79 3.17(-2.762.97-1.8    -2250(6.9)-50[-14][-71][-50]-105-1275DT-0.9HoldShort    (-15)-46-50-6-20-2.2,021

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.29(hourly_sma_10 10.77%)   3.47(hourly_sma_20 16.84%)   3.48(daily_ema_10 17.17%)   3.82(daily_ema_20 28.62%)  
 
2May/99   3.82  3.48  3.5(-0.85 3.35(-1.47 3.26(-2.13.06-1.7    -2243(5.6)-50[-14][-57][-44]-105-935DT-1HoldShort?    (-14)-35-89-10-20-2.2,021
3May/615   3.92  3.62  3.53(-0.56 3.4(-0.87 3.33(-0.33.23-1.9    -1637(-5.5)-50[-9][-17][-26]-91-371DT-0.6HoldShort?    (-5)-5-16-5-20-1.7,230
4May/614   3.92  3.62  3.55(-0.56 3.43(-0.87 3.34(-0.63.26-1.8    -1643(3.2)-50[-10][-24][-24]-88-382DT-0.5OpenShort    (-10)-11-41-3-20-1.8,730
5May/613   3.92  3.62  3.57(-0.56 3.46(-0.86 3.36(-1.183.34-1.6    -1640(1.9)-50[-10][-35][-12]-76-356DT-0.1OpenShort    (-10)-21-2011-20-1.6,1430
 
6May/612   3.92  3.62  3.59(-0.28 3.49(-1.41 3.4(-1.163.38-1.5    -1638(1.9)-50[-5][-38][-2]-77-592DT-0.1OpenShort    (-10)-21-201220-1.5,1130
7May/611   3.92  3.62  3.6(-0.28 3.54(-1.12 3.44(-0.583.42-1.4    -1636(0.3)-30[-5][-25][36]-78-352DP-0.2OpenShort    (-5)-1162-020-1.4,730
8May/610   3.92  3.62  3.61(-0.82 3.58(-1.38 3.46(-1.983.3-1.7    -1636(7.5)-50[-15][-55][-48]-109-511DT-1.2HoldShort    (-9)-36-35-9-20-2.4,130
9May/69   3.92  3.62  3.64(-0.55 3.63(-0.55 3.53(-0.843.37-1.5    -1628(2.9)-50[-10][-26][-53]-114-379DT-1.5HoldShort?    (-9)-15-86-15-20-2.6,130
10May/515   3.98  3.68  3.64(0)  3.65(-0.27 3.56(-0.843.55-1.2    -1425(0.4)-50[0][-20][-13]-77-525DR-0.1HoldShort?    (-5)-155-5-20-1.2,329
 
11May/514   3.98  3.68  3.64(0)  3.65(0)  3.59(-1.373.54-1.2    -1425(0.6)-50[0][-27][-33]-81-702DR-0.6HoldShort    (-5)-25-14-19-20-1.3,229
12May/513   3.98  3.68  3.64(0)  3.65(0)  3.64(-1.623.57-1.1    -1424(-2.6)-50[0][-32][-14]-70-687DR-0.8OpenShort    (0)-309-35-20-1,529
13May/512   3.98  3.68  3.66(0.27 3.66(-0.27 3.7(-0.83.55-1.2    -1427(-2.7)-50[5][-18][-28]-61-808DR-1.6OpenShort    (5)-15-14-45-20-1.1,1729
14May/511   3.98  3.68  3.66(0)  3.67(-0.27 3.73(-0.533.58-1.1    -1430(-0.8)-50[0][-14][-25]-24-332DR-1.4OpenShort    (0)-10-50-38-20-0.7,4429
15May/510   3.98  3.68  3.65(0.27 3.67(0)  3.75(0.543.69-0.8    -1430(-1.6)-45[5][9][-19]34-32CR-0.6HoldShort    (5)10-58100.4,7429
 
16May/59   3.98  3.68  3.64(0.55 3.68(0.27 3.73(1.633.82-0.4    -1432(0.4)40[10][33][10]74336UT0.8OpenLong?    (9)30-2617201.6,8429
17May/415   4.03  3.72  3.62(0.56 3.67(0.55 3.67(1.663.88-0.4    -1432(1.8)25[10][37][67]90560UT1.9OpenLong?    (9)309729202.3,8238
18May/414   4.03  3.72  3.6(0.56 3.65(-0.27 3.61(0.283.67-1    -1430(-1.7)20[10][4][12]30-348UT0.6OpenLong    (10)5013200.7,6238
19May/413   4.03  3.72  3.58(0.28 3.65(0)  3.6(-0.283.67-1    -1431(-0.6)-20[5][-5][10]24-134RG0.6Wait    (5)-528400.8,5438
20May/412   4.03  3.72  3.58(0)  3.66(-0.27 3.61(-0.283.61-1.2    -1432(-0.1)-45[0][-9][6]233DP0OpenShort    (5)-529-10-200.3,4438
 
21May/411   4.03  3.72  3.58(0)  3.66(0)  3.62(-1.093.55-1.3    -1432(-0.1)-50[0][-21][-32]-8-362DR-0.6OpenShort    (0)-20-9-23-20-0.2,4738
22May/410   4.03  3.72  3.58(0)  3.67(0.27 3.66(-0.543.57-1.3    -1432(-0.1)-50[0][-9][-19]12-148DR-0.8OpenShort    (0)-10-23-14-200,6238
23May/49   4.03  3.72  3.58(0)  3.66(0.55 3.68(-0.813.62-1.1    -1432(0.2)-50[0][-11][-34]32-85DR-0.5OpenShort?    (5)-15-37-14-200.4,7238
24May/315   4.06  3.74  3.58(0)  3.64(0.55 3.71(-0.273.7-0.9    -1732(2.7)-50[0][-3][6]60283DP-0.1OpenShort?    (0)-514-6201.1,8237
25May/314   4.06  3.74  3.57(0.28 3.62(0.56 3.72(0.273.67-1    -1729(0.8)-35[5][9][-6]5544CR-0.4HoldShort    (0)5-23-16200.9,8237
 
26May/313   4.06  3.74  3.56(0.28 3.6(0.56 3.71(0.823.72-0.9    -1729(1.3)-20[5][19][-3]75367CR0.1HoldShort    (5)1514-4-201.4,9037
27May/312   4.06  3.74  3.55(0.28 3.58(0.85 3.68(1.383.69-0.9    -1727(1.1)-10[5][32][-3]77467CR0.1OpenShort    (5)26-317201.3,9437
28May/311   4.06  3.74  3.54(0.57 3.55(1.14 3.63(1.683.76-0.8    -1726(0.9)25[11][42][30]102449UT1.3CloseLong    (5)311432202.2,9737
29May/310   4.06  3.74  3.52(0.86 3.51(0.86 3.57(1.423.73-0.8    -1725(1.1)25[16][36][38]8638UT1.6OpenLong    (10)273237202.1,8337
30May/39   4.06  3.74  3.49(0.29 3.48(0.29 3.52(0.863.66-1    -1724(0.4)15[5][18][35]55407UT1.5OpenLong?    (10)164326201.8,6037
 
31May/215   4.13  3.79  3.49(0)  3.47(0.29 3.49(0.583.57-1.3    -1624(2.5)-15[0][11][30]5420UR0.9SmallShort?    (5)11540201,3033
32May/214   4.13  3.79  3.49(0)  3.46(-0.57 3.47(0.293.46-1.6    -1621(-0.1)-25[0][-3][16]-2617DP-0.1OpenShort    (0)515-520-0.2,2933
33May/213   4.13  3.79  3.48(-0.29 3.48(-0.57 3.47(0) 3.43-1.6    -1621(-0.4)-50[-5][-9][-20]-23167DT-0.3OpenShort    (-5)0-484-20-0.5,4033
34May/212   4.13  3.79  3.48(0)  3.5(-0.28 3.46(0.583.53-1.4    -1622(-0.4)0[0][5][30]5264UR0.7SmallShort    (0)111516200.4,4533
35May/211   4.13  3.79  3.49(-0.29 3.5(0)  3.46(0) 3.5-1.5    -1622(-0.5)-50[-5][-4][13]-11337DP0.6OpenShort    (0)035700.1,3733
 
36May/210   4.13  3.79  3.49(0)  3.51(-0.28 3.44(-0.293.43-1.6    -1623(-0.2)-50[0][-10][-11]-36-277DR-0.1OpenShort    (-5)-515-5-20-0.7,3233
37May/29   4.13  3.79  3.5(-0.57 3.52(-0.28 3.45(-1.433.4-1.7    -1623(-0.1)-50[-10][-34][-23]-43-66DT-0.5OpenShort?    (-5)-26-10-17-20-1,3233
38Apr/2915   4.18  3.85  3.52(-0.28 3.53(0.28 3.5(-0.853.42-1.8    -1623(-1.8)-50[-5][-18][-29]-33-203DT-0.8OpenShort?    (-5)-15-10-17-20-1,4225
39Apr/2914   4.18  3.85  3.53(-0.28 3.52(0.28 3.53(-1.43.44-1.8    -1625(-1.5)-50[-5][-28][-35]-21-321DT-0.9OpenShort    (-10)-25-34-19-20-0.9,5225
40Apr/2913   4.18  3.85  3.54(-0.56 3.51(0.57 3.58(-0.283.51-1.6    -1626(-2.7)-50[-10][-6][-2]7434DT-0.6OpenShort    (-5)-5-10-920-0.3,6425
 
41Apr/2912   4.18  3.85  3.56(-0.28 3.51(0)  3.58(0) 3.53-1.5    -1629(-2.6)-50[-5][-5][-9]17216DT-0.5OpenShort    (-5)0-24-60-0.2,7225
42Apr/2911   4.18  3.85  3.57(-0.28 3.51(0)  3.59(0.563.58-1.4    -1632(-2.7)-50[-5][5][12]36473UR-0.1SmallShort    (-5)10-1415200.1,8325
43Apr/2910   4.18  3.85  3.58(-0.28 3.49(0.29 3.57(1.713.61-1.4    -1634(-1.3)-40[-5][28][7]33824UR0.3SmallShort    (-5)30-3221200.2,7825
44Apr/299   4.18  3.85  3.59(-0.28 3.49(0)  3.51(2.033.68-1.2    -1636(-1.4)-40[-5][31][55]341077UR1.1SmallShort?    (-5)366230200.6,6925
45Apr/2815   4.23  3.96  3.6(-0.28 3.49(0)  3.44(1.183.55-1.8    -1437(-6.8)-25[-5][16][22]-10463UR0.7SmallShort?    (-5)21142720-0.3,4827
 
46Apr/2814   4.23  3.96  3.61(-0.55 3.49(0)  3.44(0) 3.52-1.9    -1444(-3.1)-50[-10][-6][23]-30323DP0.7OpenShort    (-9)0192520-0.5,3327
47Apr/2813   4.23  3.96  3.63(-0.82 3.48(-0.57 3.4(-0.293.48-2    -1447(-2.7)-50[-14][-17][37]-55364DP0.4OpenShort    (-9)-5711820-0.8,1527
48Apr/2812   4.23  3.96  3.66(-0.81 3.5(-1.13 3.41(-1.453.34-2.3    -1450(2.3)-50[-14][-42][-6]-90-403DT-0.4OpenShort    (-18)-2626-30-20-1.7,327
49Apr/2811   4.23  3.96  3.69(-0.81 3.54(-1.12 3.46(-1.73.29-2.5    -1447(5.9)-50[-14][-47][-42]-105-678DT-0.9HoldShort    (-14)-30-35-35-20-2.2,027
50Apr/2810   4.23  3.96  3.72(-0.53 3.58(-1.1 3.52(-1.123.36-2.3    -1441(5.8)-50[-9][-35][-43]-108-710DT-1HoldShort    (-9)-20-82-36-20-2.3,027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA