|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $314.6900 One month high (close): $349.2500
KLAC Daily Change: -3.71% Daily StdDev 3.2% KLAC EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $319.41(-3.71%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 9 | 329.82 | 327.94 | 332.77(-0.11) | 330.29(-0.28) | 330.26(-0.47) | 324.99 | -0.5 | | -3 | 55(4.1) | -50 | [-3] | [-21] | [-23] | -71 | -240 | DT | -1.1 | OpenShort? | | (-2) | -15 | -46 | -22 | -20 | -1.6,19 | 45 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.94(daily_ema_10 0.91%) 329.82(daily_ema_20 1.49%) 330.29(hourly_sma_10 1.63%) 332.77(hourly_sma_20 2.39%)
|
| | | 2 | May/6 | 15 | 330.91 | 329.14 | 333.14(-0.08) | 331.22(-0.09) | 331.83(-0.07) | 329.93 | -0.1 | | -3 | 50(0.6) | -20 | [-3] | [-4] | [-0] | -32 | -35 | DT | -0.4 | OpenShort? | | (-1) | -2 | 5 | -6 | -11 | -0.7,36 | 53 | | 3 | May/6 | 14 | 330.91 | 329.14 | 333.42(-0.07) | 331.52(-0.17) | 332.06(0.31) | 329.38 | -0.2 | | -3 | 50(1) | -30 | [-2] | [7] | [-16] | -36 | 30 | RG | -0.6 | Wait | | (-3) | 10 | -44 | -1 | -12 | -0.9,37 | 53 | | 4 | May/6 | 13 | 330.91 | 329.14 | 333.66(0.04) | 332.07(-0.06) | 331.05(0.24) | 334.14 | 0.4 | | -3 | 49(0) | 20 | [1] | [7] | [10] | -6 | 30 | UT | 0.7 | OpenLong | | (0) | 8 | 6 | 14 | 20 | 0.1,42 | 53 | | 5 | May/6 | 12 | 330.91 | 329.14 | 333.51(-0.02) | 332.27(-0.22) | 330.27(-0.03) | 333.43 | 0.3 | | -3 | 49(0) | 0 | [-1] | [-4] | [12] | -13 | 13 | RG | 0.7 | Wait | | (1) | -1 | 7 | 26 | 20 | -0,37 | 53 | | | | |
| 6 | May/6 | 11 | 330.91 | 329.14 | 333.58(0.03) | 333(-0.41) | 330.37(-0.05) | 332.66 | 0.2 | | -3 | 49(-0.5) | 5 | [1] | [-8] | [13] | -32 | -72 | RG | 0.5 | Wait | | (-1) | -2 | 18 | 3 | 20 | -0.2,23 | 53 | | 7 | May/6 | 10 | 330.91 | 329.14 | 333.47(-0.02) | 334.36(-0.16) | 330.53(-0.19) | 330.68 | -0 | | -3 | 49(1.2) | 15 | [-1] | [-8] | [16] | -49 | -109 | RG | 0 | Wait | | (-0) | -6 | 64 | -8 | -20 | -0.6,16 | 53 | | 8 | May/6 | 9 | 330.91 | 329.14 | 333.54(-0.06) | 334.91(-0.25) | 331.15(-0.59) | 323.91 | -0.8 | | -3 | 48(3.7) | -45 | [-2] | [-23] | [-41] | -90 | -381 | DT | -1.7 | OpenShort? | | (-3) | -19 | -70 | -25 | -20 | -2.2,15 | 53 | | 9 | May/5 | 15 | 331.86 | 328.4 | 333.73(0.09) | 334.91(0) | 333.1(-0.35) | 331.4 | -0 | | -3 | 44(1.6) | -20 | [3] | [-10] | [-13] | -40 | -252 | DR | -0.4 | OpenShort? | | (1) | -11 | -14 | -9 | -20 | -0.6,25 | 56 | | 10 | May/5 | 14 | 331.86 | 328.4 | 333.43(0.16) | 335.74(0.14) | 334.27(-0.43) | 332.96 | 0.1 | | -3 | 43(-6.6) | -20 | [5] | [-10] | [-13] | -26 | -283 | DR | -0.3 | OpenShort | | (4) | -13 | -10 | -13 | -20 | -0.1,27 | 56 | | | | |
| 11 | May/5 | 13 | 331.86 | 328.4 | 332.89(0.3) | 335.28(0.06) | 335.7(-0.74) | 334.07 | 0.2 | | -3 | 49(-14.2) | 20 | [9] | [-20] | [-2] | -15 | -451 | DR | -0.3 | OpenShort | | (6) | -23 | 14 | -20 | -20 | 0.2,30 | 56 | | 12 | May/5 | 12 | 331.86 | 328.4 | 331.88(0.25) | 335.07(-0.09) | 338.21(-0.16) | 332.56 | 0.1 | | -3 | 64(-9) | 0 | [8] | [-5] | [-13] | -12 | -276 | DR | -0.9 | OpenShort | | (9) | -5 | -18 | -27 | -20 | 0.1,36 | 56 | | 13 | May/5 | 11 | 331.86 | 328.4 | 331.05(0.21) | 335.36(0.03) | 338.74(0.1) | 334.49 | 0.3 | | -3 | 73(-2.8) | -15 | [7] | [5] | [-15] | 13 | -85 | CR | -0.6 | HoldShort | | (9) | 3 | -26 | -31 | -20 | 0.5,50 | 56 | | 14 | May/5 | 10 | 331.86 | 328.4 | 330.34(0.26) | 335.26(0.15) | 338.41(0.34) | 337.29 | 0.5 | | -3 | 75(-1.5) | 5 | [8] | [15] | [-8] | 45 | 31 | CR | -0.1 | HoldShort | | (8) | 11 | -22 | -8 | 11 | 0.9,72 | 56 | | 15 | May/5 | 9 | 331.86 | 328.4 | 329.47(0.29) | 334.77(0.2) | 337.25(0.74) | 339.76 | 0.8 | | -3 | 77(2.5) | 5 | [9] | [28] | [-15] | 70 | 206 | CR | 0.3 | HoldShort? | | (10) | 23 | -63 | 5 | 20 | 1.3,87 | 56 | | | | |
| 16 | May/4 | 15 | 332.27 | 328.41 | 328.51(0.37) | 334.11(0.5) | 334.77(0.94) | 346.84 | 1.4 | | -2 | 74(13.9) | 50 | [12] | [41] | [53] | 106 | 423 | UT | 1.6 | HoldLong? | | (13) | 29 | 110 | 19 | 20 | 2.4,96 | 54 | | 17 | May/4 | 14 | 332.27 | 328.41 | 327.31(0.18) | 332.44(0.08) | 331.66(-0.09) | 334.92 | 0.3 | | -2 | 61(0.7) | 10 | [6] | [0] | [9] | 70 | 25 | RG | 0.5 | Wait | | (6) | -3 | 17 | 9 | 20 | 1.2,90 | 54 | | 18 | May/4 | 13 | 332.27 | 328.41 | 326.73(0.12) | 332.17(0.14) | 331.97(-0.03) | 333.07 | 0.1 | | -2 | 60(1.6) | -5 | [4] | [3] | [3] | 55 | 60 | RG | 0.2 | Wait | | (6) | -1 | 14 | -5 | -8 | 1,80 | 54 | | 19 | May/4 | 12 | 332.27 | 328.41 | 326.33(0.06) | 331.7(0.18) | 332.06(-0.06) | 331.51 | -0.1 | | -2 | 58(0.9) | 0 | [2] | [2] | [5] | 48 | 82 | RG | -0.1 | Wait | | (3) | -2 | 33 | -13 | -20 | 0.8,78 | 54 | | 20 | May/4 | 11 | 332.27 | 328.41 | 326.15(-0.02) | 331.1(0.17) | 332.27(-0.38) | 328.01 | -0.4 | | -2 | 57(-0.4) | -50 | [-1] | [-9] | [-23] | 42 | -18 | DT | -0.7 | OpenShort | | (0) | -12 | -38 | -13 | -20 | 0.3,84 | 54 | | | | |
| 21 | May/4 | 10 | 332.27 | 328.41 | 326.22(0.03) | 330.55(0.57) | 333.54(0.11) | 332.15 | -0 | | -2 | 58(0.9) | -45 | [1] | [13] | [-16] | 70 | 177 | CR | -0.2 | HoldShort | | (2) | 3 | -28 | -1 | -20 | 1,95 | 54 | | 22 | May/4 | 9 | 332.27 | 328.41 | 326.12(0.02) | 328.68(0.6) | 333.19(0.25) | 335.2 | 0.3 | | -2 | 57(0.9) | -5 | [1] | [18] | [6] | 86 | 326 | RG | 0.3 | Wait? | | (2) | 8 | 14 | 2 | 13 | 1.5,98 | 54 | | 23 | May/3 | 15 | 331.92 | 327.62 | 326.05(-0.03) | 326.73(0.41) | 332.36(0.32) | 333.72 | 0.2 | | -5 | 56(-2.8) | -25 | [-1] | [16] | [10] | 81 | 350 | UR | 0.2 | SmallShort? | | (0) | 10 | 13 | 7 | 20 | 1.3,98 | 52 | | 24 | May/3 | 14 | 331.92 | 327.62 | 326.15(-0.04) | 325.39(0.37) | 331.29(0.41) | 332.33 | 0 | | -5 | 59(-1.6) | -40 | [-1] | [18] | [2] | 73 | 340 | UR | 0.2 | SmallShort | | (-2) | 13 | -14 | 9 | 20 | 1,98 | 52 | | 25 | May/3 | 13 | 331.92 | 327.62 | 326.28(0.02) | 324.18(0.4) | 329.94(0.74) | 333.8 | 0.2 | | -5 | 60(0.9) | 0 | [1] | [30] | [22] | 80 | 402 | RG | 0.6 | Wait | | (-1) | 24 | 26 | 20 | 20 | 1.2,100 | 52 | | | | |
| 26 | May/3 | 12 | 331.92 | 327.62 | 326.2(0.02) | 322.89(0.23) | 327.51(1.04) | 331.02 | -0.1 | | -5 | 59(0.4) | 15 | [1] | [36] | [15] | 61 | 400 | UT | 0.6 | OpenLong | | (-1) | 33 | 1 | 27 | 20 | 0.8,91 | 52 | | 27 | May/3 | 11 | 331.92 | 327.62 | 326.14(0.09) | 322.16(0.26) | 324.14(0.93) | 330.91 | -0.1 | | -5 | 59(0.8) | 25 | [3] | [34] | [23] | 45 | 296 | UT | 1.1 | OpenLong | | (1) | 30 | 21 | 32 | 20 | 0.8,75 | 52 | | 28 | May/3 | 10 | 331.92 | 327.62 | 325.85(0.13) | 321.31(0.15) | 321.14(0.6) | 328.64 | -0.3 | | -5 | 58(-0.2) | 30 | [4] | [22] | [28] | 21 | 113 | UT | 1.3 | OpenLong | | (2) | 19 | 32 | 38 | 20 | 0.5,58 | 52 | | 29 | May/3 | 9 | 331.92 | 327.62 | 325.44(0.1) | 320.83(-0.09) | 319.23(0.31) | 325.3 | -0.6 | | -5 | 58(-2) | 35 | [3] | [9] | [23] | -19 | -23 | UT | 1 | OpenLong? | | (2) | 10 | 32 | 23 | 20 | -0,31 | 52 | | 30 | May/2 | 15 | 333.37 | 327.81 | 325.13(0.01) | 321.11(-0.23) | 318.24(0.01) | 321.94 | -0.9 | | -6 | 60(11.4) | 35 | [0] | [-4] | [31] | -51 | -107 | RG | 0.6 | Wait? | | (2) | 0 | 77 | 4 | 20 | -0.5,12 | 49 | | | | |
| 31 | May/2 | 14 | 333.37 | 327.81 | 325.09(-0.01) | 321.86(-0.53) | 318.22(-0.63) | 314.09 | -1.5 | | -6 | 49(0.5) | -50 | [-0] | [-29] | [-12] | -94 | -489 | DT | -0.7 | HoldShort | | (-3) | -20 | -14 | -13 | -20 | -1.8,1 | 49 | | 32 | May/2 | 13 | 333.37 | 327.81 | 325.13(-0.03) | 323.59(-0.57) | 320.23(-0.43) | 315.54 | -1.4 | | -6 | 49(1.1) | -50 | [-1] | [-23] | [-23] | -89 | -371 | DT | -0.8 | OpenShort | | (1) | -14 | -48 | -15 | -20 | -1.6,1 | 49 | | 33 | May/2 | 12 | 333.37 | 327.81 | 325.23(0.06) | 325.45(-0.44) | 321.61(-0.25) | 320.58 | -1 | | -6 | 47(-1.5) | -25 | [2] | [-15] | [-1] | -64 | -267 | DR | -0.2 | OpenShort | | (2) | -8 | 6 | -16 | -3 | -0.8,6 | 49 | | 34 | May/2 | 11 | 333.37 | 327.81 | 325.04(0.03) | 326.9(-0.45) | 322.4(-0.49) | 319.95 | -1.1 | | -6 | 49(-0.7) | -50 | [1] | [-23] | [-11] | -55 | -316 | DR | -0.4 | OpenShort | | (1) | -15 | -12 | -14 | -20 | -0.8,15 | 49 | | 35 | May/2 | 10 | 333.37 | 327.81 | 324.94(0.09) | 328.39(-0.32) | 323.98(-0.42) | 321.21 | -1 | | -6 | 50(-2) | -45 | [3] | [-18] | [-17] | -43 | -308 | DR | -0.4 | OpenShort | | (2) | -13 | -23 | -19 | -20 | -0.6,22 | 49 | | | | |
| 36 | May/2 | 9 | 333.37 | 327.81 | 324.65(0.1) | 329.43(-0.21) | 325.35(-0.49) | 323.64 | -0.8 | | -6 | 52(-1.8) | -35 | [3] | [-19] | [-4] | -16 | -257 | DR | -0.3 | OpenShort? | | (4) | -15 | 16 | -16 | -20 | -0.2,39 | 49 | | 37 | Apr/29 | 15 | 334.94 | 327.9 | 324.33(0.02) | 330.12(-0.09) | 326.94(-0.74) | 321.99 | -0.9 | | -8 | 53(3.7) | -50 | [1] | [-25] | [-26] | -14 | -278 | DR | -0.7 | OpenShort? | | (3) | -23 | -32 | -21 | -20 | -0.3,44 | 42 | | 38 | Apr/29 | 14 | 334.94 | 327.9 | 324.27(0.14) | 330.43(0.11) | 329.37(-0.62) | 325.34 | -0.7 | | -8 | 50(-1.4) | -50 | [4] | [-17] | [-20] | 15 | -266 | DR | -0.6 | OpenShort | | (3) | -19 | -22 | -17 | -20 | 0.2,60 | 42 | | 39 | Apr/29 | 13 | 334.94 | 327.9 | 323.81(0.12) | 330.06(0.27) | 331.41(-0.44) | 327.72 | -0.5 | | -8 | 51(-0.1) | -50 | [4] | [-9] | [-15] | 33 | -111 | DR | -0.5 | OpenShort | | (6) | -14 | -10 | -19 | -20 | 0.6,68 | 42 | | 40 | Apr/29 | 12 | 334.94 | 327.9 | 323.42(0.16) | 329.18(0.26) | 332.86(-0.21) | 328.83 | -0.4 | | -8 | 51(0.3) | -50 | [5] | [-2] | [-14] | 48 | -45 | DR | -0.6 | OpenShort | | (5) | -7 | -18 | -21 | -20 | 0.8,78 | 42 | | | | |
| 41 | Apr/29 | 11 | 334.94 | 327.9 | 322.91(0.18) | 328.34(0.51) | 333.56(0.07) | 330.82 | -0.3 | | -8 | 51(1.5) | -50 | [6] | [11] | [-16] | 67 | 74 | CR | -0.4 | HoldShort | | (6) | 2 | -27 | -16 | -20 | 1.1,89 | 42 | | 42 | Apr/29 | 10 | 334.94 | 327.9 | 322.33(0.29) | 326.69(0.58) | 333.33(0.69) | 333.71 | -0.1 | | -8 | 49(5.1) | 0 | [9] | [32] | [-5] | 90 | 230 | CR | 0.1 | OpenShort | | (7) | 21 | -20 | -10 | 20 | 1.7,97 | 42 | | 43 | Apr/29 | 9 | 334.94 | 327.9 | 321.41(0.21) | 324.81(0.49) | 331.06(0.68) | 335.92 | 0.1 | | -8 | 44(4.6) | 15 | [7] | [29] | [13] | 110 | 411 | UT | 0.8 | HoldLong? | | (9) | 21 | 11 | -1 | 20 | 2.4,100 | 42 | | 44 | Apr/28 | 15 | 337.2 | 328.28 | 320.75(0.19) | 323.24(0.54) | 328.82(1.02) | 334.68 | -0.2 | | -9 | 40(10) | 10 | [6] | [41] | [20] | 115 | 495 | RG | 1.1 | SmallShort? | | (7) | 32 | 21 | 14 | 20 | 2.6,100 | 41 | | 45 | Apr/28 | 14 | 337.2 | 328.28 | 320.15(0.07) | 321.49(0.51) | 325.49(0.74) | 332.46 | -0.3 | | -9 | 30(3.6) | -10 | [2] | [31] | [23] | 120 | 497 | RG | 1.6 | SmallShort | | (5) | 23 | 26 | 26 | 20 | 2.8,100 | 41 | | | | |
| 46 | Apr/28 | 13 | 337.2 | 328.28 | 319.93(0.03) | 319.85(0.42) | 323.09(0.98) | 329.7 | -0.5 | | -9 | 26(1.2) | -15 | [1] | [36] | [33] | 113 | 528 | RG | 1.7 | SmallShort | | (1) | 30 | 48 | 42 | 20 | 2.5,100 | 41 | | 47 | Apr/28 | 12 | 337.2 | 328.28 | 319.84(-0.05) | 318.5(0.11) | 319.95(0.42) | 324.66 | -0.9 | | -9 | 25(-1.7) | -20 | [-2] | [13] | [21] | 73 | 309 | UR | 1.3 | SmallShort | | (-2) | 13 | 24 | 29 | 20 | 1.3,90 | 41 | | 48 | Apr/28 | 11 | 337.2 | 328.28 | 320.01(-0.08) | 318.14(0.18) | 318.61(0.3) | 322.1 | -1 | | -9 | 27(-2.1) | -20 | [-3] | [11] | [18] | 43 | 226 | UR | 0.9 | SmallShort | | (-3) | 9 | 34 | 14 | 20 | 0.5,80 | 41 | | 49 | Apr/28 | 10 | 337.2 | 328.28 | 320.27(-0.1) | 317.56(-0.03) | 317.65(0.05) | 318.63 | -1.3 | | -9 | 29(-0.7) | -50 | [-3] | [-0] | [-5] | -14 | 64 | DT | 0.2 | OpenShort | | (-5) | 2 | -18 | -5 | 20 | -0.4,46 | 41 | | 50 | Apr/28 | 9 | 337.2 | 328.28 | 320.6(-0.09) | 317.66(0.06) | 317.48(0.27) | 320.53 | -1.1 | | -9 | 29(-1.2) | -15 | [-3] | [8] | [23] | -14 | 159 | UR | 0.7 | SmallShort? | | (-3) | 8 | 61 | -5 | 20 | -0,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|